Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 1,27 | 1,21 | 1,27 | 1,24 | 17.640 | -2,36% |
| 2015-08-07 | 1,25 | 1,22 | 1,27 | 1,27 | 17.981 | -0,78% |
| 2015-08-06 | 1,28 | 1,22 | 1,29 | 1,28 | 50.210 | +0,00% |
| 2015-08-05 | 1,36 | 1,25 | 1,42 | 1,28 | 103.113 | -5,88% |
| 2015-08-04 | 1,24 | 1,18 | 1,36 | 1,36 | 213.398 | +10,57% |
| 2015-08-03 | 1,28 | 1,17 | 1,28 | 1,23 | 37.320 | +0,00% |
| 2015-07-31 | 1,28 | 1,22 | 1,31 | 1,23 | 42.303 | -3,15% |
| 2015-07-30 | 1,20 | 1,20 | 1,28 | 1,27 | 151.449 | +6,72% |
| 2015-07-29 | 1,19 | 1,13 | 1,21 | 1,19 | 73.874 | +1,71% |
| 2015-07-28 | 1,30 | 1,17 | 1,32 | 1,17 | 357.642 | -12,69% |
| 2015-07-27 | 1,45 | 1,31 | 1,45 | 1,34 | 149.373 | -4,29% |
| 2015-07-24 | 1,29 | 1,27 | 1,49 | 1,40 | 653.717 | +12,00% |
| 2015-07-23 | 1,10 | 1,10 | 1,32 | 1,25 | 292.643 | +13,64% |
| 2015-07-22 | 1,09 | 1,05 | 1,10 | 1,10 | 18.833 | +4,76% |
| 2015-07-21 | 1,09 | 1,05 | 1,09 | 1,05 | 3.730 | -0,94% |
| 2015-07-20 | 1,10 | 1,00 | 1,10 | 1,06 | 23.445 | -1,85% |
| 2015-07-17 | 1,14 | 1,08 | 1,14 | 1,08 | 10.155 | -5,26% |
| 2015-07-16 | 1,13 | 1,12 | 1,14 | 1,14 | 18.332 | +0,00% |
| 2015-07-15 | 1,11 | 1,10 | 1,14 | 1,14 | 8.717 | +3,64% |
| 2015-07-14 | 1,13 | 1,08 | 1,13 | 1,10 | 13.547 | -1,79% |
