Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 1,14 | 1,10 | 1,14 | 1,12 | 5.225 | -1,75% |
| 2015-07-10 | 1,12 | 1,12 | 1,15 | 1,14 | 12.804 | +0,88% |
| 2015-07-09 | 1,11 | 1,11 | 1,18 | 1,13 | 4.782 | -3,42% |
| 2015-07-08 | 1,19 | 1,15 | 1,22 | 1,17 | 59.786 | -0,85% |
| 2015-07-07 | 1,15 | 1,14 | 1,18 | 1,18 | 20.273 | +2,61% |
| 2015-07-06 | 1,10 | 1,10 | 1,15 | 1,15 | 51.132 | +2,68% |
| 2015-07-03 | 1,10 | 1,10 | 1,13 | 1,12 | 3.515 | +0,00% |
| 2015-07-02 | 1,13 | 1,12 | 1,13 | 1,12 | 5.629 | -1,75% |
| 2015-07-01 | 1,11 | 1,11 | 1,14 | 1,14 | 13.367 | +0,88% |
| 2015-06-30 | 1,13 | 1,11 | 1,13 | 1,13 | 6.656 | +2,73% |
| 2015-06-29 | 1,10 | 1,10 | 1,10 | 1,10 | 17.184 | -4,35% |
| 2015-06-26 | 1,12 | 1,12 | 1,16 | 1,15 | 12.895 | +2,68% |
| 2015-06-25 | 1,12 | 1,12 | 1,13 | 1,12 | 14.207 | -1,75% |
| 2015-06-24 | 1,14 | 1,11 | 1,14 | 1,14 | 24.069 | +0,00% |
| 2015-06-23 | 1,10 | 1,10 | 1,19 | 1,14 | 60.281 | +4,59% |
| 2015-06-22 | 1,09 | 1,09 | 1,09 | 1,09 | 1.000 | -0,91% |
| 2015-06-19 | 1,09 | 1,07 | 1,10 | 1,10 | 17.865 | +0,92% |
| 2015-06-18 | 1,09 | 1,07 | 1,11 | 1,09 | 23.849 | -3,54% |
| 2015-06-17 | 1,15 | 1,10 | 1,17 | 1,13 | 54.635 | -5,04% |
| 2015-06-16 | 1,02 | 1,02 | 1,20 | 1,19 | 160.835 | +16,67% |
