Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 0,98 | 0,93 | 0,99 | 0,95 | 59.049 | -5,00% |
| 2015-05-14 | 1,01 | 0,95 | 1,01 | 1,00 | 80.354 | -1,96% |
| 2015-05-13 | 1,05 | 1,02 | 1,06 | 1,02 | 33.519 | -3,77% |
| 2015-05-12 | 1,05 | 1,05 | 1,06 | 1,06 | 38.372 | -0,93% |
| 2015-05-11 | 1,05 | 1,05 | 1,07 | 1,07 | 29.032 | +0,94% |
| 2015-05-08 | 1,07 | 1,06 | 1,07 | 1,06 | 20.346 | -0,93% |
| 2015-05-07 | 1,08 | 1,05 | 1,08 | 1,07 | 66.842 | -1,83% |
| 2015-05-06 | 1,09 | 1,08 | 1,10 | 1,09 | 16.086 | +0,00% |
| 2015-05-05 | 1,11 | 1,08 | 1,11 | 1,09 | 33.692 | -0,91% |
| 2015-05-04 | 1,10 | 1,08 | 1,10 | 1,10 | 22.332 | +0,00% |
| 2015-04-30 | 1,10 | 1,09 | 1,10 | 1,10 | 5.355 | -1,79% |
| 2015-04-29 | 1,10 | 1,10 | 1,12 | 1,12 | 6.645 | +0,90% |
| 2015-04-28 | 1,10 | 1,10 | 1,13 | 1,11 | 16.030 | -1,77% |
| 2015-04-27 | 1,11 | 1,10 | 1,14 | 1,13 | 14.130 | +0,00% |
| 2015-04-24 | 1,13 | 1,11 | 1,13 | 1,13 | 8.768 | +0,00% |
| 2015-04-23 | 1,12 | 1,10 | 1,13 | 1,13 | 13.707 | +0,00% |
| 2015-04-22 | 1,14 | 1,11 | 1,16 | 1,13 | 16.706 | +0,89% |
| 2015-04-21 | 1,15 | 1,11 | 1,15 | 1,12 | 50.094 | -2,61% |
| 2015-04-20 | 1,16 | 1,15 | 1,19 | 1,15 | 20.261 | -0,86% |
| 2015-04-17 | 1,19 | 1,15 | 1,20 | 1,16 | 68.605 | -3,33% |
