Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 1,16 | 1,14 | 1,22 | 1,20 | 102.820 | +4,35% |
| 2015-04-15 | 1,14 | 1,13 | 1,15 | 1,15 | 15.593 | +0,88% |
| 2015-04-14 | 1,11 | 1,11 | 1,14 | 1,14 | 15.776 | +1,79% |
| 2015-04-13 | 1,16 | 1,10 | 1,16 | 1,12 | 37.326 | -1,75% |
| 2015-04-10 | 1,15 | 1,11 | 1,15 | 1,14 | 20.573 | -1,72% |
| 2015-04-09 | 1,14 | 1,13 | 1,21 | 1,16 | 101.169 | +1,75% |
| 2015-04-08 | 1,13 | 1,13 | 1,14 | 1,14 | 22.648 | +1,79% |
| 2015-04-07 | 1,15 | 1,11 | 1,17 | 1,12 | 38.624 | -2,61% |
| 2015-04-02 | 1,08 | 1,05 | 1,17 | 1,15 | 99.048 | +3,60% |
| 2015-03-31 | 1,09 | 1,06 | 1,11 | 1,11 | 63.404 | +1,83% |
| 2015-03-30 | 1,18 | 1,08 | 1,18 | 1,09 | 118.476 | -6,03% |
| 2015-03-27 | 1,20 | 1,12 | 1,21 | 1,16 | 131.725 | -3,33% |
| 2015-03-26 | 1,25 | 1,20 | 1,25 | 1,20 | 132.654 | -4,00% |
| 2015-03-25 | 1,24 | 1,24 | 1,25 | 1,25 | 15.497 | +0,81% |
| 2015-03-24 | 1,25 | 1,24 | 1,25 | 1,24 | 13.849 | +0,00% |
| 2015-03-23 | 1,25 | 1,24 | 1,26 | 1,24 | 60.753 | +0,00% |
| 2015-03-20 | 1,24 | 1,23 | 1,27 | 1,24 | 126.606 | -1,59% |
| 2015-03-19 | 1,27 | 1,24 | 1,27 | 1,26 | 128.706 | -3,08% |
| 2015-03-18 | 1,28 | 1,28 | 1,30 | 1,30 | 2.106 | +0,00% |
| 2015-03-17 | 1,28 | 1,27 | 1,30 | 1,30 | 9.636 | +0,78% |
