Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 1,29 | 1,29 | 1,32 | 1,29 | 11.501 | -2,27% |
| 2015-03-13 | 1,29 | 1,29 | 1,32 | 1,32 | 8.650 | +0,76% |
| 2015-03-12 | 1,33 | 1,30 | 1,33 | 1,31 | 13.701 | -1,50% |
| 2015-03-11 | 1,25 | 1,25 | 1,35 | 1,33 | 117.820 | +5,56% |
| 2015-03-10 | 1,29 | 1,25 | 1,29 | 1,26 | 34.080 | -2,33% |
| 2015-03-09 | 1,28 | 1,25 | 1,30 | 1,29 | 58.549 | -0,77% |
| 2015-03-06 | 1,32 | 1,29 | 1,33 | 1,30 | 21.593 | -1,52% |
| 2015-03-05 | 1,33 | 1,29 | 1,34 | 1,32 | 39.580 | -0,75% |
| 2015-03-04 | 1,28 | 1,27 | 1,34 | 1,33 | 49.594 | +3,10% |
| 2015-03-03 | 1,32 | 1,29 | 1,32 | 1,29 | 59.549 | -1,53% |
| 2015-03-02 | 1,34 | 1,30 | 1,34 | 1,31 | 29.212 | -0,76% |
| 2015-02-27 | 1,31 | 1,30 | 1,32 | 1,32 | 22.746 | -1,49% |
| 2015-02-26 | 1,34 | 1,29 | 1,39 | 1,34 | 95.567 | +0,00% |
| 2015-02-25 | 1,36 | 1,33 | 1,36 | 1,34 | 32.615 | -1,47% |
| 2015-02-24 | 1,34 | 1,32 | 1,36 | 1,36 | 51.777 | +3,03% |
| 2015-02-23 | 1,34 | 1,31 | 1,35 | 1,32 | 58.071 | +0,00% |
| 2015-02-20 | 1,36 | 1,31 | 1,41 | 1,32 | 210.923 | -3,65% |
| 2015-02-19 | 1,32 | 1,28 | 1,39 | 1,37 | 198.302 | +3,79% |
| 2015-02-18 | 1,35 | 1,30 | 1,36 | 1,32 | 144.659 | -3,65% |
| 2015-02-17 | 1,44 | 1,32 | 1,44 | 1,37 | 175.850 | -3,52% |
