Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,53 | 1,41 | 1,58 | 1,42 | 198.914 | -5,96% |
| 2015-02-13 | 1,57 | 1,46 | 1,59 | 1,51 | 176.735 | -0,66% |
| 2015-02-12 | 1,40 | 1,36 | 1,63 | 1,52 | 727.100 | +8,57% |
| 2015-02-11 | 1,40 | 1,37 | 1,46 | 1,40 | 159.245 | +2,19% |
| 2015-02-10 | 1,35 | 1,28 | 1,40 | 1,37 | 116.490 | +1,48% |
| 2015-02-09 | 1,30 | 1,28 | 1,37 | 1,35 | 54.323 | +3,85% |
| 2015-02-06 | 1,29 | 1,27 | 1,30 | 1,30 | 33.797 | +3,17% |
| 2015-02-05 | 1,25 | 1,25 | 1,28 | 1,26 | 7.488 | -0,79% |
| 2015-02-04 | 1,26 | 1,25 | 1,27 | 1,27 | 21.357 | -0,78% |
| 2015-02-03 | 1,30 | 1,26 | 1,30 | 1,28 | 17.354 | +0,00% |
| 2015-02-02 | 1,35 | 1,28 | 1,35 | 1,28 | 48.752 | -5,19% |
| 2015-01-29 | 1,29 | 1,29 | 1,39 | 1,35 | 72.085 | +3,85% |
| 2015-01-28 | 1,25 | 1,25 | 1,30 | 1,30 | 22.123 | +3,17% |
| 2015-01-27 | 1,31 | 1,26 | 1,31 | 1,26 | 62.506 | -4,55% |
| 2015-01-26 | 1,39 | 1,28 | 1,39 | 1,32 | 76.305 | -7,69% |
| 2015-01-23 | 1,41 | 1,37 | 1,44 | 1,43 | 36.350 | +1,42% |
| 2015-01-22 | 1,39 | 1,35 | 1,43 | 1,41 | 70.408 | +2,92% |
| 2015-01-21 | 1,36 | 1,32 | 1,37 | 1,37 | 10.228 | +0,00% |
| 2015-01-20 | 1,37 | 1,31 | 1,39 | 1,37 | 31.227 | +0,00% |
| 2015-01-19 | 1,31 | 1,30 | 1,41 | 1,37 | 36.830 | +5,38% |
