Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-20 | 4,07 | 4,00 | 4,18 | 4,00 | 16.637 | -0,25% |
| 2018-11-15 | 4,11 | 3,70 | 4,19 | 4,01 | 5.858 | -7,60% |
| 2018-11-14 | 4,39 | 4,11 | 4,47 | 4,34 | 16.183 | -0,46% |
| 2018-11-13 | 4,00 | 4,00 | 4,40 | 4,36 | 13.731 | +9,00% |
| 2018-11-09 | 4,08 | 3,90 | 4,08 | 4,00 | 8.736 | -2,44% |
| 2018-11-08 | 3,88 | 3,88 | 4,39 | 4,10 | 12.621 | +3,02% |
| 2018-11-07 | 3,50 | 3,42 | 3,98 | 3,98 | 33.532 | +15,36% |
| 2018-11-06 | 3,46 | 3,26 | 3,46 | 3,45 | 1.478 | +7,81% |
| 2018-10-31 | 3,27 | 3,12 | 3,27 | 3,20 | 1.050 | +0,00% |
| 2018-10-29 | 3,20 | 3,14 | 3,29 | 3,20 | 5.007 | +1,27% |
| 2018-10-26 | 3,25 | 3,15 | 3,29 | 3,16 | 4.233 | -2,17% |
| 2018-10-25 | 3,40 | 3,20 | 3,40 | 3,23 | 3.519 | -0,31% |
| 2018-10-24 | 3,23 | 3,20 | 3,24 | 3,24 | 2.892 | -0,92% |
| 2018-10-23 | 3,50 | 3,17 | 3,50 | 3,27 | 6.964 | -2,39% |
| 2018-10-22 | 3,55 | 3,35 | 3,70 | 3,35 | 5.595 | -4,29% |
| 2018-10-19 | 3,34 | 3,34 | 3,50 | 3,50 | 890 | +1,74% |
| 2018-10-17 | 3,44 | 3,44 | 3,44 | 3,44 | 400 | +0,00% |
| 2018-10-16 | 3,45 | 3,36 | 3,45 | 3,44 | 555 | -1,71% |
| 2018-10-11 | 3,50 | 3,40 | 3,50 | 3,50 | 25.149 | +0,00% |
| 2018-10-10 | 3,51 | 3,50 | 3,51 | 3,50 | 1.144 | -2,78% |
