Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 1,41 | 1,27 | 1,45 | 1,30 | 143.002 | -6,47% |
| 2015-01-14 | 1,43 | 1,36 | 1,45 | 1,39 | 85.322 | -3,47% |
| 2015-01-13 | 1,46 | 1,41 | 1,53 | 1,44 | 183.497 | -0,69% |
| 2015-01-12 | 1,43 | 1,35 | 1,56 | 1,45 | 414.820 | +2,11% |
| 2015-01-09 | 1,33 | 1,33 | 1,45 | 1,42 | 276.001 | +10,08% |
| 2015-01-08 | 1,27 | 1,24 | 1,35 | 1,29 | 52.578 | +1,57% |
| 2015-01-07 | 1,24 | 1,23 | 1,27 | 1,27 | 23.280 | +0,00% |
| 2015-01-05 | 1,28 | 1,23 | 1,28 | 1,27 | 3.887 | +0,00% |
| 2015-01-02 | 1,26 | 1,23 | 1,28 | 1,27 | 22.796 | +3,25% |
| 2014-12-30 | 1,17 | 1,17 | 1,28 | 1,23 | 80.585 | -0,81% |
| 2014-12-29 | 1,19 | 1,19 | 1,25 | 1,24 | 33.691 | +4,20% |
| 2014-12-23 | 1,33 | 1,19 | 1,33 | 1,19 | 52.201 | -4,80% |
| 2014-12-22 | 1,32 | 1,25 | 1,35 | 1,25 | 103.631 | -7,41% |
| 2014-12-19 | 1,39 | 1,31 | 1,39 | 1,35 | 33.185 | -1,46% |
| 2014-12-18 | 1,35 | 1,35 | 1,41 | 1,37 | 20.045 | +0,00% |
| 2014-12-17 | 1,33 | 1,30 | 1,40 | 1,37 | 37.300 | +3,01% |
| 2014-12-16 | 1,40 | 1,30 | 1,40 | 1,33 | 70.309 | -2,92% |
| 2014-12-15 | 1,45 | 1,37 | 1,45 | 1,37 | 48.313 | -5,52% |
| 2014-12-12 | 1,38 | 1,38 | 1,47 | 1,45 | 96.370 | +3,57% |
| 2014-12-11 | 1,39 | 1,37 | 1,42 | 1,40 | 33.178 | +0,72% |
