Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 1,40 | 1,39 | 1,47 | 1,39 | 125.606 | -1,42% |
| 2014-12-09 | 1,32 | 1,32 | 1,45 | 1,41 | 185.644 | +7,63% |
| 2014-12-08 | 1,29 | 1,28 | 1,38 | 1,31 | 35.917 | +0,77% |
| 2014-12-05 | 1,25 | 1,25 | 1,36 | 1,30 | 44.878 | +2,36% |
| 2014-12-04 | 1,29 | 1,24 | 1,29 | 1,27 | 52.245 | -1,55% |
| 2014-12-03 | 1,39 | 1,28 | 1,40 | 1,29 | 59.799 | -7,19% |
| 2014-12-02 | 1,27 | 1,27 | 1,49 | 1,39 | 393.022 | +12,10% |
| 2014-11-28 | 1,23 | 1,23 | 1,27 | 1,24 | 71.964 | +0,00% |
| 2014-11-27 | 1,25 | 1,21 | 1,28 | 1,24 | 49.179 | -1,59% |
| 2014-11-26 | 1,22 | 1,20 | 1,34 | 1,26 | 203.290 | +5,88% |
| 2014-11-25 | 1,21 | 1,13 | 1,26 | 1,19 | 190.566 | -3,25% |
| 2014-11-24 | 1,44 | 1,20 | 1,44 | 1,23 | 223.802 | -12,77% |
| 2014-11-21 | 1,45 | 1,40 | 1,46 | 1,41 | 34.413 | -2,08% |
| 2014-11-20 | 1,41 | 1,40 | 1,49 | 1,44 | 80.478 | +0,70% |
| 2014-11-19 | 1,45 | 1,40 | 1,45 | 1,43 | 43.257 | -2,72% |
| 2014-11-18 | 1,45 | 1,42 | 1,55 | 1,47 | 178.791 | +2,80% |
| 2014-11-17 | 1,53 | 1,42 | 1,53 | 1,43 | 33.636 | -1,38% |
| 2014-11-14 | 1,55 | 1,42 | 1,55 | 1,45 | 106.559 | -5,23% |
| 2014-11-12 | 1,51 | 1,51 | 1,59 | 1,53 | 185.550 | +0,66% |
| 2014-11-10 | 1,53 | 1,51 | 1,57 | 1,52 | 91.045 | +0,00% |
