Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-07 | 1,55 | 1,51 | 1,55 | 1,52 | 193.892 | -0,65% |
| 2014-11-06 | 1,51 | 1,48 | 1,64 | 1,53 | 291.871 | -1,29% |
| 2014-11-05 | 1,71 | 1,55 | 1,79 | 1,55 | 557.422 | -16,22% |
| 2014-11-04 | 2,01 | 1,83 | 2,01 | 1,85 | 89.759 | -7,96% |
| 2014-11-03 | 2,08 | 1,98 | 2,10 | 2,01 | 21.425 | -2,90% |
| 2014-10-31 | 2,10 | 2,07 | 2,14 | 2,07 | 26.952 | -0,48% |
| 2014-10-30 | 2,07 | 2,06 | 2,10 | 2,08 | 18.290 | +0,00% |
| 2014-10-29 | 2,04 | 2,03 | 2,10 | 2,08 | 39.705 | -0,48% |
| 2014-10-28 | 2,20 | 2,08 | 2,20 | 2,09 | 117.063 | -3,24% |
| 2014-10-27 | 1,95 | 1,95 | 2,21 | 2,16 | 363.835 | +12,50% |
| 2014-10-24 | 1,88 | 1,87 | 1,92 | 1,92 | 29.003 | +3,23% |
| 2014-10-23 | 1,86 | 1,81 | 1,88 | 1,86 | 72.713 | +0,00% |
| 2014-10-22 | 1,87 | 1,81 | 1,87 | 1,86 | 19.356 | +2,76% |
| 2014-10-21 | 1,85 | 1,80 | 1,92 | 1,81 | 69.151 | -5,73% |
| 2014-10-20 | 1,92 | 1,86 | 1,97 | 1,92 | 18.180 | +0,00% |
| 2014-10-17 | 1,89 | 1,83 | 1,92 | 1,92 | 8.241 | +1,59% |
| 2014-10-16 | 1,86 | 1,80 | 1,94 | 1,89 | 25.894 | -0,53% |
| 2014-10-15 | 1,94 | 1,90 | 1,95 | 1,90 | 8.797 | -1,55% |
| 2014-10-14 | 1,95 | 1,87 | 1,95 | 1,93 | 14.618 | +0,00% |
| 2014-10-13 | 1,93 | 1,93 | 1,99 | 1,93 | 44.518 | +4,32% |
