Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 1,93 | 1,82 | 1,93 | 1,85 | 24.318 | -4,15% |
| 2014-10-09 | 1,96 | 1,93 | 1,96 | 1,93 | 14.239 | -0,52% |
| 2014-10-08 | 1,96 | 1,94 | 1,97 | 1,94 | 15.222 | -1,52% |
| 2014-10-07 | 1,98 | 1,96 | 1,98 | 1,97 | 6.714 | +0,00% |
| 2014-10-06 | 1,94 | 1,94 | 1,97 | 1,97 | 20.599 | +2,60% |
| 2014-10-03 | 2,04 | 1,91 | 2,06 | 1,92 | 136.854 | -7,25% |
| 2014-10-02 | 2,08 | 2,03 | 2,08 | 2,07 | 43.203 | -0,96% |
| 2014-10-01 | 2,13 | 2,09 | 2,13 | 2,09 | 37.421 | -1,88% |
| 2014-09-30 | 2,08 | 2,06 | 2,13 | 2,13 | 28.551 | +2,40% |
| 2014-09-29 | 2,10 | 2,08 | 2,11 | 2,08 | 11.277 | +0,00% |
| 2014-09-26 | 2,12 | 2,08 | 2,14 | 2,08 | 47.543 | -0,95% |
| 2014-09-25 | 2,12 | 2,10 | 2,13 | 2,10 | 28.155 | -1,87% |
| 2014-09-24 | 2,11 | 2,09 | 2,14 | 2,14 | 36.279 | +1,42% |
| 2014-09-23 | 2,17 | 2,10 | 2,17 | 2,11 | 34.051 | -1,40% |
| 2014-09-22 | 2,14 | 2,12 | 2,21 | 2,14 | 84.538 | +1,42% |
| 2014-09-19 | 2,13 | 2,11 | 2,21 | 2,11 | 50.169 | -1,40% |
| 2014-09-18 | 2,14 | 2,08 | 2,14 | 2,14 | 86.213 | +1,42% |
| 2014-09-17 | 2,15 | 2,09 | 2,19 | 2,11 | 100.048 | -1,86% |
| 2014-09-16 | 2,18 | 2,15 | 2,20 | 2,15 | 24.580 | -1,83% |
| 2014-09-15 | 2,09 | 2,09 | 2,22 | 2,19 | 92.706 | +2,34% |
