Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-12 | 2,12 | 2,10 | 2,18 | 2,14 | 33.361 | +0,47% |
| 2014-09-11 | 2,17 | 2,10 | 2,22 | 2,13 | 83.165 | -1,84% |
| 2014-09-10 | 2,10 | 2,08 | 2,28 | 2,17 | 228.354 | +4,33% |
| 2014-09-09 | 2,21 | 2,07 | 2,24 | 2,08 | 236.887 | -5,88% |
| 2014-09-08 | 2,29 | 2,20 | 2,41 | 2,21 | 353.237 | -4,74% |
| 2014-09-05 | 2,22 | 2,22 | 2,44 | 2,32 | 623.611 | +4,50% |
| 2014-09-04 | 2,18 | 2,08 | 2,36 | 2,22 | 689.898 | -1,77% |
| 2014-09-03 | 1,77 | 1,76 | 2,28 | 2,26 | 881.055 | +24,86% |
| 2014-09-02 | 1,85 | 1,76 | 1,89 | 1,81 | 112.583 | -3,21% |
| 2014-09-01 | 1,78 | 1,78 | 1,88 | 1,87 | 81.786 | +4,47% |
| 2014-08-29 | 1,80 | 1,77 | 1,84 | 1,79 | 90.892 | -1,10% |
| 2014-08-28 | 2,11 | 1,77 | 2,11 | 1,81 | 332.599 | -13,81% |
| 2014-08-27 | 2,19 | 2,10 | 2,19 | 2,10 | 27.541 | -1,41% |
| 2014-08-26 | 2,12 | 2,06 | 2,17 | 2,13 | 50.757 | -0,47% |
| 2014-08-25 | 2,29 | 2,14 | 2,29 | 2,14 | 31.799 | -3,60% |
| 2014-08-22 | 2,31 | 2,21 | 2,31 | 2,22 | 18.456 | -1,33% |
| 2014-08-21 | 2,28 | 2,24 | 2,28 | 2,25 | 35.246 | +0,00% |
| 2014-08-20 | 2,34 | 2,22 | 2,34 | 2,25 | 30.603 | -2,60% |
| 2014-08-19 | 2,13 | 2,13 | 2,34 | 2,31 | 95.074 | +7,44% |
| 2014-08-18 | 2,08 | 2,08 | 2,15 | 2,15 | 8.034 | +3,37% |
