Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-14 | 2,11 | 2,02 | 2,15 | 2,08 | 14.035 | -1,89% |
| 2014-08-13 | 2,16 | 2,09 | 2,17 | 2,12 | 27.720 | +0,00% |
| 2014-08-12 | 2,24 | 2,12 | 2,24 | 2,12 | 34.891 | -5,36% |
| 2014-08-11 | 2,08 | 2,06 | 2,30 | 2,24 | 129.625 | +6,67% |
| 2014-08-08 | 2,20 | 2,00 | 2,20 | 2,10 | 225.673 | -6,25% |
| 2014-08-07 | 2,29 | 2,18 | 2,29 | 2,24 | 42.451 | -1,75% |
| 2014-08-06 | 2,25 | 2,20 | 2,37 | 2,28 | 116.583 | +1,33% |
| 2014-08-05 | 2,39 | 2,18 | 2,40 | 2,25 | 90.342 | -5,46% |
| 2014-08-04 | 2,45 | 2,38 | 2,47 | 2,38 | 42.174 | -2,06% |
| 2014-08-01 | 2,42 | 2,31 | 2,45 | 2,43 | 63.705 | +1,25% |
| 2014-07-31 | 2,32 | 2,32 | 2,47 | 2,40 | 89.351 | +1,27% |
| 2014-07-30 | 2,55 | 2,32 | 2,60 | 2,37 | 65.553 | -7,06% |
| 2014-07-29 | 2,57 | 2,55 | 2,63 | 2,55 | 40.516 | -2,67% |
| 2014-07-28 | 2,78 | 2,55 | 2,78 | 2,62 | 76.984 | -2,96% |
| 2014-07-25 | 2,64 | 2,64 | 2,70 | 2,70 | 16.675 | -0,74% |
| 2014-07-24 | 2,70 | 2,66 | 2,75 | 2,72 | 35.451 | +0,74% |
| 2014-07-23 | 2,75 | 2,70 | 2,78 | 2,70 | 47.257 | -1,82% |
| 2014-07-22 | 2,81 | 2,75 | 2,81 | 2,75 | 38.398 | -2,14% |
| 2014-07-21 | 2,92 | 2,76 | 2,93 | 2,81 | 107.005 | -0,35% |
| 2014-07-18 | 2,73 | 2,52 | 2,90 | 2,82 | 226.339 | +1,81% |
