Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-17 | 2,78 | 2,75 | 2,82 | 2,77 | 43.020 | -0,36% |
| 2014-07-16 | 2,75 | 2,74 | 2,87 | 2,78 | 86.875 | +0,36% |
| 2014-07-15 | 2,85 | 2,73 | 2,85 | 2,77 | 173.302 | -3,82% |
| 2014-07-14 | 2,99 | 2,84 | 2,99 | 2,88 | 65.979 | -1,37% |
| 2014-07-10 | 3,00 | 2,91 | 3,00 | 2,92 | 62.857 | -4,58% |
| 2014-07-09 | 3,09 | 3,00 | 3,10 | 3,06 | 74.748 | +0,33% |
| 2014-07-08 | 3,06 | 3,01 | 3,14 | 3,05 | 155.045 | -0,33% |
| 2014-07-07 | 2,94 | 2,94 | 3,11 | 3,06 | 216.244 | +4,79% |
| 2014-07-04 | 2,92 | 2,82 | 2,93 | 2,92 | 52.181 | +0,34% |
| 2014-07-03 | 2,89 | 2,85 | 2,94 | 2,91 | 63.287 | +2,11% |
| 2014-07-02 | 2,89 | 2,84 | 2,98 | 2,85 | 124.115 | -1,72% |
| 2014-07-01 | 2,88 | 2,82 | 2,95 | 2,90 | 127.395 | -0,34% |
| 2014-06-30 | 2,91 | 2,86 | 2,98 | 2,91 | 116.974 | -1,02% |
| 2014-06-27 | 2,91 | 2,86 | 3,04 | 2,94 | 103.732 | +1,73% |
| 2014-06-26 | 2,95 | 2,87 | 3,08 | 2,89 | 207.977 | -0,34% |
| 2014-06-25 | 3,11 | 2,88 | 3,19 | 2,90 | 505.729 | -9,09% |
| 2014-06-24 | 2,76 | 2,75 | 3,20 | 3,19 | 623.374 | +17,28% |
| 2014-06-23 | 2,80 | 2,72 | 2,85 | 2,72 | 29.533 | -2,86% |
| 2014-06-20 | 2,76 | 2,76 | 2,83 | 2,80 | 43.381 | +1,45% |
| 2014-06-18 | 2,70 | 2,70 | 2,79 | 2,76 | 28.240 | +1,47% |
