Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-17 | 2,80 | 2,63 | 2,80 | 2,72 | 104.125 | -0,37% |
| 2014-06-16 | 2,81 | 2,72 | 2,81 | 2,73 | 169.508 | -5,86% |
| 2014-06-13 | 2,95 | 2,83 | 2,96 | 2,90 | 223.856 | -2,36% |
| 2014-06-12 | 3,01 | 2,95 | 3,08 | 2,97 | 167.600 | -0,67% |
| 2014-06-11 | 3,00 | 2,90 | 3,22 | 2,99 | 759.548 | +0,00% |
| 2014-06-10 | 2,66 | 2,66 | 2,99 | 2,99 | 508.946 | +12,83% |
| 2014-06-09 | 2,67 | 2,60 | 2,69 | 2,65 | 80.467 | +3,11% |
| 2014-06-06 | 2,52 | 2,52 | 2,65 | 2,57 | 66.246 | +2,39% |
| 2014-06-05 | 2,51 | 2,50 | 2,54 | 2,51 | 44.322 | +0,00% |
| 2014-06-04 | 2,60 | 2,49 | 2,62 | 2,51 | 125.871 | -2,71% |
| 2014-06-03 | 2,70 | 2,55 | 2,70 | 2,58 | 68.903 | -1,53% |
| 2014-06-02 | 2,60 | 2,60 | 2,73 | 2,62 | 59.897 | +1,95% |
| 2014-05-30 | 2,57 | 2,47 | 2,68 | 2,57 | 130.775 | +0,78% |
| 2014-05-29 | 2,56 | 2,45 | 2,65 | 2,55 | 178.437 | -3,41% |
| 2014-05-28 | 2,81 | 2,64 | 2,81 | 2,64 | 169.070 | -5,71% |
| 2014-05-27 | 2,81 | 2,65 | 2,83 | 2,80 | 421.546 | +2,19% |
| 2014-05-26 | 2,45 | 2,41 | 2,78 | 2,74 | 706.734 | +16,60% |
| 2014-05-23 | 2,29 | 2,29 | 2,36 | 2,35 | 53.033 | +2,62% |
| 2014-05-22 | 2,37 | 2,27 | 2,37 | 2,29 | 78.543 | -2,97% |
| 2014-05-21 | 2,32 | 2,25 | 2,37 | 2,36 | 82.888 | +1,72% |
