Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 2,35 | 2,31 | 2,37 | 2,32 | 30.400 | -1,28% |
| 2014-05-19 | 2,34 | 2,30 | 2,37 | 2,35 | 26.154 | +0,86% |
| 2014-05-16 | 2,31 | 2,28 | 2,34 | 2,33 | 27.254 | +2,19% |
| 2014-05-15 | 2,37 | 2,28 | 2,37 | 2,28 | 20.350 | -3,39% |
| 2014-05-14 | 2,29 | 2,26 | 2,37 | 2,36 | 25.865 | +3,06% |
| 2014-05-13 | 2,31 | 2,25 | 2,39 | 2,29 | 35.754 | -0,43% |
| 2014-05-12 | 2,22 | 2,22 | 2,30 | 2,30 | 85.923 | +3,14% |
| 2014-05-09 | 2,31 | 2,22 | 2,38 | 2,23 | 74.898 | -6,30% |
| 2014-05-08 | 2,48 | 2,31 | 2,48 | 2,38 | 251.560 | -2,86% |
| 2014-05-07 | 2,19 | 2,15 | 2,45 | 2,45 | 263.714 | +11,87% |
| 2014-05-06 | 2,12 | 2,12 | 2,19 | 2,19 | 60.767 | +1,86% |
| 2014-05-05 | 2,26 | 2,12 | 2,27 | 2,15 | 107.480 | -4,87% |
| 2014-05-02 | 2,35 | 2,20 | 2,38 | 2,26 | 129.728 | -6,22% |
| 2014-04-30 | 2,41 | 2,38 | 2,46 | 2,41 | 39.603 | -0,41% |
| 2014-04-29 | 2,43 | 2,40 | 2,52 | 2,42 | 128.700 | +1,68% |
| 2014-04-28 | 2,32 | 2,30 | 2,48 | 2,38 | 174.007 | +2,59% |
| 2014-04-25 | 2,26 | 2,25 | 2,37 | 2,32 | 114.705 | +0,87% |
| 2014-04-24 | 2,47 | 2,29 | 2,49 | 2,30 | 183.055 | -6,88% |
| 2014-04-23 | 2,55 | 2,45 | 2,64 | 2,47 | 220.933 | -3,14% |
| 2014-04-22 | 2,27 | 2,26 | 2,61 | 2,55 | 520.580 | +18,06% |
