Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 2,26 | 2,11 | 2,29 | 2,16 | 202.064 | -5,68% |
| 2014-04-16 | 2,37 | 2,25 | 2,40 | 2,29 | 231.002 | -1,72% |
| 2014-04-15 | 2,38 | 2,30 | 2,47 | 2,33 | 197.714 | -1,69% |
| 2014-04-14 | 2,57 | 2,37 | 2,59 | 2,37 | 392.940 | -11,57% |
| 2014-04-11 | 2,75 | 2,67 | 2,75 | 2,68 | 78.009 | -2,55% |
| 2014-04-10 | 2,79 | 2,75 | 2,86 | 2,75 | 90.660 | +0,36% |
| 2014-04-09 | 2,70 | 2,60 | 2,84 | 2,74 | 364.961 | +1,48% |
| 2014-04-08 | 2,75 | 2,68 | 2,79 | 2,70 | 301.344 | -3,57% |
| 2014-04-07 | 2,87 | 2,78 | 2,93 | 2,80 | 215.081 | -3,78% |
| 2014-04-04 | 2,92 | 2,85 | 2,95 | 2,91 | 153.010 | +1,04% |
| 2014-04-03 | 3,11 | 2,88 | 3,15 | 2,88 | 359.327 | -7,99% |
| 2014-04-02 | 3,13 | 3,10 | 3,23 | 3,13 | 353.691 | +1,62% |
| 2014-04-01 | 2,98 | 2,93 | 3,15 | 3,08 | 399.280 | +5,12% |
| 2014-03-31 | 3,01 | 2,88 | 3,09 | 2,93 | 455.412 | -0,68% |
| 2014-03-28 | 2,85 | 2,67 | 3,04 | 2,95 | 977.987 | +3,51% |
| 2014-03-27 | 2,97 | 2,85 | 3,00 | 2,85 | 299.583 | -4,36% |
| 2014-03-26 | 2,92 | 2,92 | 3,04 | 2,98 | 181.276 | +1,02% |
| 2014-03-25 | 2,95 | 2,90 | 3,06 | 2,95 | 356.298 | -1,01% |
| 2014-03-24 | 3,00 | 2,82 | 3,09 | 2,98 | 318.685 | -1,32% |
| 2014-03-21 | 3,21 | 2,94 | 3,29 | 3,02 | 502.858 | -5,63% |
