Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-09 | 3,50 | 3,50 | 3,60 | 3,60 | 320 | -1,37% |
| 2018-10-08 | 3,68 | 3,51 | 3,68 | 3,65 | 1.422 | +0,27% |
| 2018-10-05 | 3,54 | 3,51 | 3,64 | 3,64 | 1.153 | -2,67% |
| 2018-10-03 | 3,73 | 3,59 | 3,74 | 3,74 | 1.150 | +0,00% |
| 2018-10-02 | 3,77 | 3,74 | 3,77 | 3,74 | 194 | -1,06% |
| 2018-10-01 | 3,70 | 3,60 | 3,80 | 3,78 | 1.821 | +4,42% |
| 2018-09-26 | 3,52 | 3,51 | 3,62 | 3,62 | 12.057 | -1,36% |
| 2018-09-20 | 3,57 | 3,55 | 3,67 | 3,67 | 2.259 | +10,21% |
| 2018-09-19 | 3,33 | 3,33 | 3,33 | 3,33 | 500 | -7,24% |
| 2018-09-17 | 3,60 | 3,45 | 3,67 | 3,59 | 1.540 | +0,00% |
| 2018-09-13 | 3,51 | 3,21 | 3,67 | 3,59 | 2.585 | -3,23% |
| 2018-09-11 | 3,58 | 3,58 | 3,75 | 3,71 | 3.352 | +2,77% |
| 2018-09-10 | 3,67 | 3,59 | 3,99 | 3,61 | 8.115 | -1,90% |
| 2018-09-07 | 3,77 | 3,68 | 3,85 | 3,68 | 11.672 | -3,16% |
| 2018-09-06 | 3,82 | 3,78 | 3,89 | 3,80 | 3.782 | -7,32% |
| 2018-09-04 | 4,10 | 4,05 | 4,10 | 4,10 | 36.414 | -1,68% |
| 2018-09-03 | 4,12 | 4,07 | 4,24 | 4,17 | 4.217 | +2,46% |
| 2018-08-31 | 4,00 | 3,94 | 4,07 | 4,07 | 3.873 | -0,73% |
| 2018-08-30 | 4,10 | 4,10 | 4,10 | 4,10 | 20 | +2,24% |
| 2018-08-29 | 4,10 | 4,00 | 4,10 | 4,01 | 2.873 | -0,25% |
