Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 3,17 | 3,10 | 3,30 | 3,20 | 463.919 | +1,91% |
| 2014-03-19 | 3,03 | 2,93 | 3,44 | 3,14 | 1.340.811 | +3,29% |
| 2014-03-18 | 2,82 | 2,75 | 3,13 | 3,04 | 1.156.362 | +10,95% |
| 2014-03-17 | 3,10 | 2,73 | 3,15 | 2,74 | 1.522.491 | -10,16% |
| 2014-03-14 | 2,70 | 2,43 | 3,10 | 3,05 | 2.294.025 | +8,54% |
| 2014-03-13 | 3,09 | 2,79 | 3,19 | 2,81 | 1.670.048 | -7,26% |
| 2014-03-12 | 3,45 | 2,91 | 3,50 | 3,03 | 1.277.562 | -10,62% |
| 2014-03-11 | 3,79 | 3,08 | 3,95 | 3,39 | 1.778.371 | -10,55% |
| 2014-03-10 | 4,24 | 3,47 | 4,43 | 3,79 | 1.230.815 | -10,40% |
| 2014-03-07 | 4,67 | 3,95 | 4,95 | 4,23 | 1.236.219 | -8,84% |
| 2014-03-06 | 5,11 | 4,46 | 5,37 | 4,64 | 1.462.199 | -8,30% |
| 2014-03-05 | 4,34 | 4,19 | 5,12 | 5,06 | 969.038 | +19,06% |
| 2014-03-04 | 4,67 | 4,21 | 4,88 | 4,25 | 836.575 | +0,95% |
| 2014-03-03 | 4,61 | 4,21 | 5,07 | 4,21 | 726.737 | -21,31% |
| 2014-02-28 | 5,50 | 5,15 | 5,70 | 5,35 | 910.364 | -2,37% |
| 2014-02-27 | 4,60 | 4,60 | 5,56 | 5,48 | 1.274.925 | +16,60% |
| 2014-02-26 | 4,50 | 4,40 | 4,92 | 4,70 | 1.360.258 | +4,44% |
| 2014-02-25 | 4,51 | 4,33 | 4,64 | 4,50 | 489.465 | -0,22% |
| 2014-02-24 | 4,60 | 4,36 | 4,69 | 4,51 | 753.535 | +4,88% |
| 2014-02-21 | 4,32 | 4,15 | 4,62 | 4,30 | 628.974 | +0,00% |
