Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 4,52 | 3,72 | 5,16 | 4,30 | 2.357.436 | -6,11% |
| 2014-02-19 | 3,50 | 3,25 | 4,63 | 4,58 | 1.857.337 | +27,22% |
| 2014-02-18 | 2,86 | 2,84 | 3,60 | 3,60 | 1.067.854 | +26,76% |
| 2014-02-17 | 2,85 | 2,74 | 2,94 | 2,84 | 420.107 | +1,43% |
| 2014-02-14 | 2,75 | 2,70 | 2,85 | 2,80 | 167.862 | +2,19% |
| 2014-02-13 | 2,64 | 2,53 | 2,76 | 2,74 | 138.009 | +3,79% |
| 2014-02-12 | 2,52 | 2,51 | 2,69 | 2,64 | 207.395 | +2,33% |
| 2014-02-11 | 2,69 | 2,50 | 2,69 | 2,58 | 232.362 | -3,37% |
| 2014-02-10 | 2,43 | 2,38 | 2,69 | 2,67 | 253.274 | +11,25% |
| 2014-02-07 | 2,39 | 2,38 | 2,46 | 2,40 | 51.072 | +0,42% |
| 2014-02-06 | 2,46 | 2,38 | 2,50 | 2,39 | 114.139 | +0,00% |
| 2014-02-05 | 2,37 | 2,36 | 2,50 | 2,39 | 58.846 | -0,42% |
| 2014-02-04 | 2,43 | 2,35 | 2,44 | 2,40 | 32.877 | -1,64% |
| 2014-02-03 | 2,46 | 2,40 | 2,53 | 2,44 | 73.445 | -1,61% |
| 2014-01-31 | 2,63 | 2,44 | 2,63 | 2,48 | 55.036 | -3,50% |
| 2014-01-30 | 2,53 | 2,46 | 2,64 | 2,57 | 122.319 | +1,58% |
| 2014-01-29 | 2,55 | 2,46 | 2,74 | 2,53 | 549.220 | -0,39% |
| 2014-01-28 | 2,27 | 2,27 | 2,59 | 2,54 | 270.013 | +12,39% |
| 2014-01-27 | 2,21 | 2,21 | 2,33 | 2,26 | 104.885 | +0,44% |
| 2014-01-24 | 2,29 | 2,25 | 2,35 | 2,25 | 120.906 | -1,32% |
