Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 2,33 | 2,20 | 2,40 | 2,28 | 626.571 | -5,00% |
| 2014-01-22 | 2,68 | 2,40 | 2,68 | 2,40 | 482.304 | -9,77% |
| 2014-01-21 | 2,70 | 2,57 | 2,77 | 2,66 | 520.764 | +0,76% |
| 2014-01-20 | 2,71 | 2,64 | 2,75 | 2,64 | 118.596 | -3,30% |
| 2014-01-17 | 2,80 | 2,70 | 2,86 | 2,73 | 226.201 | -2,50% |
| 2014-01-16 | 2,71 | 2,57 | 2,87 | 2,80 | 968.316 | +3,32% |
| 2014-01-15 | 2,85 | 2,67 | 2,90 | 2,71 | 248.066 | -4,24% |
| 2014-01-14 | 2,81 | 2,78 | 2,96 | 2,83 | 375.668 | -0,35% |
| 2014-01-13 | 2,89 | 2,73 | 2,89 | 2,84 | 354.796 | +1,07% |
| 2014-01-10 | 2,60 | 2,55 | 2,85 | 2,81 | 602.421 | +11,51% |
| 2014-01-09 | 2,60 | 2,46 | 2,70 | 2,52 | 429.504 | -1,95% |
| 2014-01-08 | 2,70 | 2,48 | 2,80 | 2,57 | 604.372 | -3,02% |
| 2014-01-07 | 2,26 | 2,20 | 2,70 | 2,65 | 953.661 | +22,12% |
| 2014-01-03 | 1,94 | 1,90 | 2,56 | 2,17 | 400.928 | +9,05% |
| 2014-01-02 | 2,02 | 1,90 | 2,02 | 1,99 | 4.548 | +2,05% |
| 2013-12-30 | 1,96 | 1,89 | 2,04 | 1,95 | 16.022 | -1,52% |
| 2013-12-27 | 1,94 | 1,94 | 2,02 | 1,98 | 18.572 | +1,02% |
| 2013-12-20 | 2,03 | 1,87 | 2,03 | 1,96 | 88.432 | -5,31% |
| 2013-12-18 | 2,24 | 2,02 | 2,28 | 2,07 | 34.209 | -5,91% |
| 2013-12-17 | 2,17 | 2,12 | 2,38 | 2,20 | 112.662 | +1,38% |
