Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-16 | 1,98 | 1,91 | 2,17 | 2,17 | 60.215 | +9,60% |
| 2013-12-13 | 2,02 | 1,93 | 2,02 | 1,98 | 5.015 | +0,51% |
| 2013-12-12 | 1,94 | 1,91 | 2,05 | 1,97 | 45.060 | +1,03% |
| 2013-12-11 | 2,04 | 1,91 | 2,05 | 1,95 | 53.816 | -2,99% |
| 2013-12-10 | 1,95 | 1,91 | 2,04 | 2,01 | 19.078 | +3,08% |
| 2013-12-09 | 2,05 | 1,95 | 2,08 | 1,95 | 92.584 | -6,25% |
| 2013-12-06 | 2,03 | 2,02 | 2,08 | 2,08 | 16.838 | +0,00% |
| 2013-12-05 | 2,01 | 2,01 | 2,08 | 2,08 | 16.296 | +1,46% |
| 2013-12-04 | 2,07 | 2,01 | 2,07 | 2,05 | 36.519 | +0,99% |
| 2013-12-03 | 2,07 | 2,03 | 2,10 | 2,03 | 36.821 | -2,40% |
| 2013-12-02 | 2,04 | 2,04 | 2,08 | 2,08 | 44.975 | -0,48% |
| 2013-11-29 | 2,09 | 2,05 | 2,10 | 2,09 | 36.017 | -0,48% |
| 2013-11-28 | 2,14 | 2,05 | 2,16 | 2,10 | 130.192 | -4,11% |
| 2013-11-27 | 2,20 | 2,14 | 2,20 | 2,19 | 14.514 | +0,46% |
| 2013-11-26 | 2,16 | 2,06 | 2,27 | 2,18 | 115.803 | -1,80% |
| 2013-11-25 | 2,30 | 2,06 | 2,32 | 2,22 | 233.692 | -3,48% |
| 2013-11-22 | 2,27 | 2,26 | 2,30 | 2,30 | 9.206 | +0,00% |
| 2013-11-21 | 2,32 | 2,26 | 2,33 | 2,30 | 26.438 | +0,88% |
| 2013-11-20 | 2,28 | 2,28 | 2,34 | 2,28 | 41.209 | +0,00% |
| 2013-11-19 | 2,35 | 2,28 | 2,35 | 2,28 | 33.799 | -0,87% |
