Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-21 | 2,34 | 2,25 | 2,41 | 2,36 | 128.297 | +2,61% |
| 2013-08-20 | 2,30 | 2,10 | 2,34 | 2,30 | 387.752 | -1,71% |
| 2013-08-19 | 2,47 | 2,29 | 2,50 | 2,34 | 496.931 | -3,70% |
| 2013-08-16 | 2,49 | 2,36 | 2,57 | 2,43 | 234.163 | -3,19% |
| 2013-08-14 | 2,70 | 2,45 | 2,71 | 2,51 | 353.017 | -7,04% |
| 2013-08-13 | 2,85 | 2,66 | 2,85 | 2,70 | 245.766 | -2,88% |
| 2013-08-12 | 2,62 | 2,62 | 2,88 | 2,78 | 566.713 | +10,32% |
| 2013-08-09 | 2,36 | 2,30 | 2,58 | 2,52 | 347.644 | +9,57% |
| 2013-08-08 | 2,25 | 2,20 | 2,58 | 2,30 | 618.695 | +3,60% |
| 2013-08-07 | 2,39 | 2,20 | 2,40 | 2,22 | 273.805 | -5,13% |
| 2013-08-06 | 2,37 | 2,28 | 2,54 | 2,34 | 240.485 | +0,00% |
| 2013-08-05 | 2,00 | 2,00 | 2,41 | 2,34 | 250.671 | +20,00% |
| 2013-08-02 | 1,98 | 1,92 | 2,08 | 1,95 | 187.677 | -2,50% |
| 2013-08-01 | 2,11 | 2,00 | 2,19 | 2,00 | 83.532 | -6,54% |
| 2013-07-31 | 2,06 | 2,06 | 2,24 | 2,14 | 229.874 | +8,08% |
| 2013-07-30 | 1,78 | 1,78 | 2,06 | 1,98 | 508.621 | +10,61% |
| 2013-07-29 | 1,87 | 1,79 | 1,87 | 1,79 | 150.488 | -5,79% |
| 2013-07-26 | 1,87 | 1,87 | 1,92 | 1,90 | 38.214 | +1,06% |
| 2013-07-25 | 1,86 | 1,78 | 2,00 | 1,88 | 240.808 | +3,30% |
| 2013-07-24 | 1,82 | 1,74 | 1,87 | 1,82 | 276.879 | +1,68% |
