Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 2,56 | 2,56 | 2,67 | 2,56 | 74.077 | -0,39% |
| 2013-06-24 | 2,50 | 2,47 | 2,60 | 2,57 | 42.603 | +2,39% |
| 2013-06-21 | 2,62 | 2,45 | 2,69 | 2,51 | 140.229 | -4,56% |
| 2013-06-20 | 2,85 | 2,63 | 2,87 | 2,63 | 248.969 | -8,68% |
| 2013-06-19 | 2,89 | 2,87 | 3,08 | 2,88 | 586.705 | +0,00% |
| 2013-06-18 | 2,84 | 2,77 | 2,89 | 2,88 | 171.723 | +3,23% |
| 2013-06-17 | 2,75 | 2,73 | 2,88 | 2,79 | 143.948 | +2,20% |
| 2013-06-14 | 2,85 | 2,69 | 2,85 | 2,73 | 74.167 | -1,44% |
| 2013-06-13 | 2,70 | 2,70 | 2,79 | 2,77 | 148.886 | +2,97% |
| 2013-06-12 | 2,70 | 2,67 | 2,90 | 2,69 | 460.552 | +0,37% |
| 2013-06-11 | 2,70 | 2,66 | 2,97 | 2,68 | 860.285 | -0,74% |
| 2013-06-07 | 2,70 | 2,65 | 2,80 | 2,70 | 110.214 | -0,37% |
| 2013-06-06 | 2,85 | 2,67 | 2,85 | 2,71 | 117.289 | -4,91% |
| 2013-06-05 | 2,94 | 2,81 | 2,94 | 2,85 | 81.914 | -1,04% |
| 2013-06-04 | 2,70 | 2,66 | 2,88 | 2,88 | 70.641 | +4,73% |
| 2013-06-03 | 2,87 | 2,60 | 2,87 | 2,75 | 108.558 | -3,85% |
| 2013-05-31 | 2,99 | 2,83 | 2,99 | 2,86 | 82.161 | -3,05% |
| 2013-05-29 | 3,03 | 2,95 | 3,07 | 2,95 | 191.631 | -1,99% |
| 2013-05-28 | 3,07 | 2,94 | 3,15 | 3,01 | 323.684 | -0,99% |
| 2013-05-27 | 2,82 | 2,80 | 3,05 | 3,04 | 174.559 | +7,80% |
