Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 2,90 | 2,81 | 2,91 | 2,82 | 88.193 | -1,05% |
| 2013-05-23 | 2,83 | 2,75 | 2,95 | 2,85 | 74.270 | +0,71% |
| 2013-05-22 | 2,87 | 2,77 | 3,02 | 2,83 | 224.302 | -2,75% |
| 2013-05-21 | 3,01 | 2,89 | 3,25 | 2,91 | 557.699 | -3,00% |
| 2013-05-20 | 2,94 | 2,83 | 3,09 | 3,00 | 427.225 | +3,45% |
| 2013-05-17 | 2,94 | 2,83 | 3,09 | 2,90 | 243.980 | -1,69% |
| 2013-05-16 | 2,84 | 2,70 | 3,05 | 2,95 | 570.321 | +3,51% |
| 2013-05-15 | 2,55 | 2,37 | 2,89 | 2,85 | 205.776 | +12,20% |
| 2013-05-14 | 2,68 | 2,45 | 2,68 | 2,54 | 173.596 | -2,31% |
| 2013-05-13 | 2,70 | 2,52 | 2,70 | 2,60 | 131.580 | -2,26% |
| 2013-05-10 | 2,70 | 2,60 | 2,94 | 2,66 | 433.208 | -1,12% |
| 2013-05-09 | 2,83 | 2,60 | 2,83 | 2,69 | 183.072 | -5,94% |
| 2013-05-08 | 3,09 | 2,79 | 3,12 | 2,86 | 247.636 | -6,54% |
| 2013-05-07 | 3,16 | 3,02 | 3,27 | 3,06 | 164.880 | -0,33% |
| 2013-05-06 | 3,07 | 2,85 | 3,20 | 3,07 | 231.873 | -4,66% |
| 2013-05-02 | 3,50 | 3,02 | 3,59 | 3,22 | 560.467 | +18,38% |
| 2013-04-30 | 2,79 | 2,60 | 2,98 | 2,72 | 276.436 | -2,86% |
| 2013-04-29 | 2,40 | 2,36 | 3,00 | 2,80 | 581.098 | +17,65% |
| 2013-04-26 | 2,38 | 2,31 | 2,50 | 2,38 | 119.731 | +0,85% |
| 2013-04-25 | 2,46 | 2,35 | 2,60 | 2,36 | 126.646 | -1,67% |
