Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-22 | 10,00 | 9,80 | 10,30 | 10,10 | 14.810 | -1,94% |
| 2013-03-21 | 10,33 | 9,86 | 10,45 | 10,30 | 45.263 | -1,44% |
| 2013-03-20 | 10,50 | 10,35 | 10,80 | 10,45 | 20.374 | +0,19% |
| 2013-03-19 | 11,05 | 10,43 | 11,05 | 10,43 | 45.076 | -2,98% |
| 2013-03-18 | 10,75 | 10,16 | 10,90 | 10,75 | 49.691 | +2,38% |
| 2013-03-15 | 11,85 | 10,50 | 12,50 | 10,50 | 282.434 | -6,17% |
| 2013-03-14 | 9,44 | 9,40 | 11,30 | 11,19 | 352.058 | +19,68% |
| 2013-03-13 | 9,35 | 9,30 | 9,35 | 9,35 | 6.080 | -0,95% |
| 2013-03-12 | 9,31 | 9,31 | 9,54 | 9,44 | 3.196 | +1,40% |
| 2013-03-11 | 9,69 | 9,31 | 9,69 | 9,31 | 3.971 | -2,92% |
| 2013-03-08 | 9,43 | 9,23 | 9,59 | 9,59 | 4.935 | +0,10% |
| 2013-03-07 | 9,50 | 9,21 | 9,58 | 9,58 | 6.962 | -0,42% |
| 2013-03-06 | 9,44 | 9,02 | 9,75 | 9,62 | 4.381 | +2,01% |
| 2013-03-05 | 9,49 | 9,30 | 9,49 | 9,43 | 1.320 | -0,63% |
| 2013-03-04 | 9,60 | 9,22 | 9,62 | 9,49 | 7.004 | +0,11% |
| 2013-03-01 | 9,80 | 9,10 | 9,98 | 9,48 | 8.159 | -5,01% |
| 2013-02-28 | 9,90 | 9,90 | 9,98 | 9,98 | 732 | -0,20% |
| 2013-02-27 | 9,90 | 9,90 | 10,21 | 10,00 | 1.878 | +0,91% |
| 2013-02-26 | 10,08 | 9,91 | 10,08 | 9,91 | 954 | -1,88% |
| 2013-02-25 | 10,20 | 10,10 | 10,26 | 10,10 | 17.042 | +0,00% |
