Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 10,00 | 9,91 | 10,10 | 10,10 | 1.991 | +0,60% |
| 2013-02-21 | 9,80 | 9,80 | 10,13 | 10,04 | 957 | -1,47% |
| 2013-02-20 | 10,17 | 10,07 | 10,24 | 10,19 | 1.683 | -0,59% |
| 2013-02-19 | 10,25 | 10,12 | 10,32 | 10,25 | 1.432 | +0,10% |
| 2013-02-18 | 10,23 | 10,04 | 10,25 | 10,24 | 3.487 | +1,99% |
| 2013-02-15 | 10,02 | 9,91 | 10,37 | 10,04 | 2.763 | +0,40% |
| 2013-02-14 | 10,16 | 9,55 | 10,18 | 10,00 | 29.698 | -2,44% |
| 2013-02-13 | 10,50 | 9,98 | 10,60 | 10,25 | 14.990 | -3,30% |
| 2013-02-12 | 10,54 | 10,49 | 10,81 | 10,60 | 2.451 | +0,38% |
| 2013-02-11 | 11,10 | 10,48 | 11,10 | 10,56 | 3.617 | -4,00% |
| 2013-02-08 | 10,70 | 10,30 | 11,00 | 11,00 | 12.283 | +0,27% |
| 2013-02-07 | 11,10 | 10,79 | 11,10 | 10,97 | 1.078 | -1,17% |
| 2013-02-06 | 11,15 | 11,00 | 11,15 | 11,10 | 915 | -0,45% |
| 2013-02-05 | 11,13 | 10,85 | 11,15 | 11,15 | 1.922 | -0,45% |
| 2013-02-04 | 10,65 | 10,65 | 11,20 | 11,20 | 19.584 | +5,66% |
| 2013-02-01 | 10,62 | 10,51 | 10,90 | 10,60 | 8.022 | -2,30% |
| 2013-01-31 | 10,85 | 10,61 | 10,85 | 10,85 | 1.847 | -0,46% |
| 2013-01-30 | 11,10 | 10,90 | 11,14 | 10,90 | 2.170 | -1,80% |
| 2013-01-29 | 10,94 | 10,94 | 11,10 | 11,10 | 4.429 | +1,46% |
| 2013-01-28 | 11,30 | 10,94 | 11,30 | 10,94 | 8.627 | -3,19% |
