Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-25 | 10,96 | 10,96 | 11,50 | 11,30 | 21.968 | +3,67% |
| 2013-01-24 | 10,19 | 10,02 | 10,90 | 10,90 | 19.306 | +7,07% |
| 2013-01-23 | 10,24 | 10,04 | 10,24 | 10,18 | 3.175 | -0,20% |
| 2013-01-22 | 10,25 | 10,12 | 10,30 | 10,20 | 1.565 | +0,29% |
| 2013-01-21 | 10,29 | 10,01 | 10,29 | 10,17 | 1.211 | +0,89% |
| 2013-01-18 | 10,35 | 10,05 | 10,35 | 10,08 | 3.717 | -2,61% |
| 2013-01-17 | 10,40 | 10,02 | 10,40 | 10,35 | 4.111 | -0,38% |
| 2013-01-16 | 10,52 | 9,72 | 10,54 | 10,39 | 12.117 | -1,42% |
| 2013-01-15 | 10,31 | 10,30 | 10,69 | 10,54 | 5.384 | -0,57% |
| 2013-01-14 | 10,25 | 10,25 | 10,68 | 10,60 | 6.498 | +2,12% |
| 2013-01-11 | 10,46 | 10,16 | 10,46 | 10,38 | 4.166 | -0,19% |
| 2013-01-10 | 10,40 | 10,10 | 10,48 | 10,40 | 8.880 | +0,19% |
| 2013-01-09 | 10,70 | 10,15 | 10,80 | 10,38 | 5.864 | -3,89% |
| 2013-01-08 | 10,72 | 10,60 | 10,97 | 10,80 | 1.474 | -1,19% |
| 2013-01-07 | 10,99 | 10,75 | 11,05 | 10,93 | 9.967 | +1,67% |
| 2013-01-04 | 9,87 | 9,50 | 10,90 | 10,75 | 30.693 | +7,50% |
| 2013-01-03 | 10,49 | 9,88 | 10,53 | 10,00 | 4.596 | -3,94% |
| 2013-01-02 | 9,60 | 9,60 | 10,55 | 10,41 | 7.686 | +4,10% |
| 2012-12-28 | 9,69 | 9,69 | 10,30 | 10,00 | 40.091 | +3,52% |
| 2012-12-27 | 9,44 | 9,28 | 9,74 | 9,66 | 13.416 | +4,09% |
