Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 9,15 | 8,95 | 9,45 | 9,28 | 25.212 | +1,42% |
| 2012-12-20 | 8,45 | 8,45 | 9,65 | 9,15 | 70.543 | +8,28% |
| 2012-12-19 | 8,50 | 8,38 | 8,50 | 8,45 | 6.879 | -0,59% |
| 2012-12-18 | 8,41 | 8,13 | 8,50 | 8,50 | 45.967 | +0,95% |
| 2012-12-17 | 8,49 | 8,35 | 8,50 | 8,42 | 6.772 | +0,00% |
| 2012-12-14 | 8,36 | 8,36 | 8,49 | 8,42 | 2.880 | +0,00% |
| 2012-12-13 | 8,50 | 8,36 | 8,50 | 8,42 | 5.052 | -0,94% |
| 2012-12-12 | 8,50 | 8,32 | 8,50 | 8,50 | 6.976 | +0,24% |
| 2012-12-11 | 8,14 | 8,14 | 8,48 | 8,48 | 7.487 | +4,43% |
| 2012-12-10 | 8,80 | 8,03 | 8,80 | 8,12 | 34.714 | -8,04% |
| 2012-12-07 | 8,54 | 8,54 | 9,00 | 8,83 | 33.397 | +3,52% |
| 2012-12-06 | 8,15 | 7,88 | 8,54 | 8,53 | 46.478 | +2,03% |
| 2012-12-05 | 8,27 | 7,92 | 8,50 | 8,36 | 58.339 | +1,46% |
| 2012-12-04 | 9,06 | 8,21 | 9,09 | 8,24 | 67.403 | -10,82% |
| 2012-12-03 | 10,13 | 9,15 | 10,13 | 9,24 | 37.732 | -11,07% |
| 2012-11-30 | 10,50 | 10,20 | 10,50 | 10,39 | 5.023 | -1,05% |
| 2012-11-29 | 10,26 | 10,26 | 10,62 | 10,50 | 39.818 | +3,65% |
| 2012-11-28 | 9,47 | 9,47 | 10,13 | 10,13 | 10.902 | +6,07% |
| 2012-11-27 | 9,61 | 9,32 | 9,88 | 9,55 | 23.457 | -2,35% |
| 2012-11-26 | 10,13 | 9,78 | 10,13 | 9,78 | 7.101 | -1,71% |
