Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 10,18 | 9,95 | 10,18 | 9,95 | 7.564 | -0,50% |
| 2012-11-22 | 10,39 | 9,91 | 10,40 | 10,00 | 15.180 | -0,89% |
| 2012-11-21 | 10,13 | 9,92 | 10,27 | 10,09 | 20.430 | -0,39% |
| 2012-11-20 | 10,40 | 10,12 | 10,70 | 10,13 | 3.294 | -3,52% |
| 2012-11-19 | 10,23 | 10,23 | 10,60 | 10,50 | 20.480 | -0,94% |
| 2012-11-16 | 11,16 | 10,50 | 11,16 | 10,60 | 6.050 | -2,75% |
| 2012-11-15 | 10,91 | 10,87 | 11,10 | 10,90 | 3.341 | -3,63% |
| 2012-11-14 | 11,20 | 11,14 | 11,31 | 11,31 | 619 | +1,53% |
| 2012-11-13 | 11,00 | 10,90 | 11,14 | 11,14 | 4.074 | +1,00% |
| 2012-11-12 | 11,59 | 11,02 | 11,59 | 11,03 | 1.746 | -0,99% |
| 2012-11-09 | 11,20 | 10,96 | 11,20 | 11,14 | 10.972 | -0,27% |
| 2012-11-08 | 11,22 | 11,16 | 11,47 | 11,17 | 10.281 | -3,71% |
| 2012-11-07 | 12,05 | 11,60 | 12,10 | 11,60 | 10.731 | -5,84% |
| 2012-11-06 | 12,00 | 12,00 | 12,44 | 12,32 | 16.249 | +3,70% |
| 2012-11-05 | 11,40 | 11,15 | 11,90 | 11,88 | 6.713 | +6,55% |
| 2012-11-02 | 10,99 | 10,96 | 11,15 | 11,15 | 11.867 | +1,36% |
| 2012-10-31 | 10,86 | 10,60 | 11,00 | 11,00 | 7.093 | +1,10% |
| 2012-10-30 | 10,86 | 10,83 | 11,15 | 10,88 | 20.657 | -2,77% |
| 2012-10-29 | 11,13 | 10,89 | 11,40 | 11,19 | 7.013 | -1,84% |
| 2012-10-26 | 11,13 | 11,10 | 11,50 | 11,40 | 1.688 | +2,52% |
