Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 11,20 | 11,11 | 11,60 | 11,12 | 2.713 | -2,28% |
| 2012-10-24 | 11,10 | 11,06 | 11,38 | 11,38 | 3.702 | +2,89% |
| 2012-10-23 | 11,56 | 11,06 | 11,85 | 11,06 | 7.289 | -4,24% |
| 2012-10-22 | 11,90 | 11,26 | 11,90 | 11,55 | 4.311 | -1,87% |
| 2012-10-19 | 11,20 | 10,90 | 11,96 | 11,77 | 10.992 | +4,72% |
| 2012-10-18 | 11,56 | 10,80 | 11,74 | 11,24 | 24.672 | -2,77% |
| 2012-10-17 | 11,90 | 11,56 | 12,08 | 11,56 | 10.721 | -3,59% |
| 2012-10-16 | 12,03 | 11,90 | 12,15 | 11,99 | 11.833 | -1,32% |
| 2012-10-15 | 12,00 | 12,00 | 12,20 | 12,15 | 6.546 | +1,25% |
| 2012-10-12 | 12,50 | 12,00 | 12,50 | 12,00 | 25.618 | -3,54% |
| 2012-10-11 | 12,65 | 12,20 | 12,74 | 12,44 | 19.867 | -1,66% |
| 2012-10-10 | 12,99 | 12,65 | 12,99 | 12,65 | 4.721 | -1,40% |
| 2012-10-09 | 12,99 | 12,40 | 13,47 | 12,83 | 71.983 | -0,16% |
| 2012-10-08 | 13,79 | 12,85 | 13,79 | 12,85 | 31.981 | -2,36% |
| 2012-10-05 | 12,62 | 12,62 | 13,87 | 13,16 | 55.195 | +6,56% |
| 2012-10-04 | 11,36 | 11,11 | 12,70 | 12,35 | 30.718 | +8,43% |
| 2012-10-03 | 11,49 | 10,92 | 11,49 | 11,39 | 6.918 | +0,35% |
| 2012-10-02 | 11,39 | 11,27 | 11,40 | 11,35 | 8.488 | -0,35% |
| 2012-10-01 | 10,87 | 10,50 | 11,54 | 11,39 | 4.092 | +5,95% |
| 2012-09-28 | 10,70 | 10,50 | 10,75 | 10,75 | 4.165 | +0,66% |
