Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 10,79 | 10,51 | 11,00 | 10,68 | 4.447 | -1,11% |
| 2012-09-26 | 10,85 | 10,60 | 10,85 | 10,80 | 4.533 | -1,82% |
| 2012-09-25 | 11,08 | 10,80 | 11,18 | 11,00 | 6.676 | -1,70% |
| 2012-09-24 | 11,77 | 11,00 | 11,77 | 11,19 | 11.136 | -0,97% |
| 2012-09-21 | 11,22 | 11,22 | 12,24 | 11,30 | 13.229 | +0,36% |
| 2012-09-20 | 11,15 | 11,03 | 11,49 | 11,26 | 22.308 | +1,90% |
| 2012-09-19 | 10,70 | 10,56 | 11,13 | 11,05 | 28.029 | +3,27% |
| 2012-09-18 | 10,70 | 10,50 | 11,09 | 10,70 | 27.125 | +1,81% |
| 2012-09-17 | 9,40 | 9,40 | 10,70 | 10,51 | 20.445 | +11,45% |
| 2012-09-14 | 9,00 | 8,85 | 9,58 | 9,43 | 27.355 | +7,16% |
| 2012-09-13 | 9,48 | 8,66 | 9,48 | 8,80 | 31.603 | -4,86% |
| 2012-09-12 | 9,26 | 9,09 | 9,60 | 9,25 | 10.487 | -2,63% |
| 2012-09-11 | 9,66 | 9,11 | 9,66 | 9,50 | 45.674 | -2,06% |
| 2012-09-10 | 10,10 | 9,41 | 10,10 | 9,70 | 10.633 | -2,90% |
| 2012-09-07 | 10,10 | 9,71 | 10,35 | 9,99 | 16.082 | -1,77% |
| 2012-09-06 | 10,48 | 9,91 | 10,50 | 10,17 | 17.127 | -2,96% |
| 2012-09-05 | 11,00 | 10,25 | 11,00 | 10,48 | 6.519 | -3,41% |
| 2012-09-04 | 10,60 | 10,56 | 11,09 | 10,85 | 4.477 | -0,28% |
| 2012-09-03 | 11,38 | 10,88 | 11,38 | 10,88 | 12.152 | -1,09% |
| 2012-08-31 | 11,00 | 10,66 | 11,19 | 11,00 | 115.508 | +0,00% |
