Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-30 | 10,47 | 10,45 | 11,29 | 11,00 | 20.407 | +1,10% |
| 2012-08-29 | 10,55 | 10,50 | 11,00 | 10,88 | 3.678 | +1,40% |
| 2012-08-28 | 11,00 | 10,73 | 11,00 | 10,73 | 6.570 | -2,45% |
| 2012-08-27 | 10,65 | 10,40 | 11,00 | 11,00 | 11.890 | +5,77% |
| 2012-08-24 | 10,90 | 10,03 | 10,90 | 10,40 | 19.953 | -2,89% |
| 2012-08-23 | 10,61 | 10,61 | 11,00 | 10,71 | 47.075 | -0,37% |
| 2012-08-22 | 11,50 | 10,69 | 11,90 | 10,75 | 33.659 | -6,44% |
| 2012-08-21 | 12,01 | 11,44 | 12,05 | 11,49 | 28.008 | -4,25% |
| 2012-08-20 | 12,20 | 11,85 | 12,47 | 12,00 | 50.493 | -1,64% |
| 2012-08-17 | 11,89 | 11,85 | 12,48 | 12,20 | 82.990 | +2,95% |
| 2012-08-16 | 11,60 | 11,48 | 11,91 | 11,85 | 17.312 | +2,95% |
| 2012-08-14 | 11,84 | 11,01 | 11,85 | 11,51 | 11.801 | -2,04% |
| 2012-08-13 | 11,49 | 11,49 | 11,98 | 11,75 | 32.280 | +3,07% |
| 2012-08-10 | 10,99 | 10,70 | 11,78 | 11,40 | 60.728 | +8,57% |
| 2012-08-09 | 10,25 | 10,00 | 10,50 | 10,50 | 36.360 | +6,06% |
| 2012-08-08 | 10,00 | 9,90 | 10,00 | 9,90 | 115.115 | +0,00% |
| 2012-08-07 | 10,30 | 9,85 | 10,30 | 9,90 | 57.016 | +0,00% |
| 2012-08-06 | 9,62 | 8,66 | 10,38 | 9,90 | 119.697 | +0,00% |
| 2012-08-03 | 10,00 | 9,52 | 10,00 | 9,90 | 35.806 | -1,00% |
| 2012-08-02 | 9,84 | 9,83 | 10,00 | 10,00 | 11.812 | -0,89% |
