Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-16 | 3,13 | 3,13 | 3,80 | 3,80 | 24.513 | +33,33% |
| 2018-07-12 | 2,85 | 2,80 | 2,85 | 2,85 | 3.071 | -1,38% |
| 2018-07-10 | 2,85 | 2,83 | 2,90 | 2,89 | 6.250 | -0,34% |
| 2018-07-06 | 2,90 | 2,82 | 2,94 | 2,90 | 12.243 | +2,47% |
| 2018-07-05 | 2,85 | 2,82 | 2,88 | 2,83 | 3.756 | +0,00% |
| 2018-07-04 | 2,95 | 2,83 | 2,97 | 2,83 | 5.596 | -2,08% |
| 2018-07-02 | 2,96 | 2,79 | 3,00 | 2,89 | 2.708 | -2,69% |
| 2018-06-29 | 3,02 | 2,80 | 3,02 | 2,97 | 2.435 | -1,66% |
| 2018-06-27 | 2,99 | 2,95 | 3,14 | 3,02 | 4.442 | -2,58% |
| 2018-06-25 | 3,15 | 3,10 | 3,27 | 3,10 | 8.143 | +0,00% |
| 2018-06-22 | 3,14 | 3,00 | 3,14 | 3,10 | 17.473 | +0,00% |
| 2018-06-21 | 3,28 | 3,02 | 3,28 | 3,10 | 8.467 | -5,20% |
| 2018-06-20 | 3,62 | 2,94 | 3,62 | 3,27 | 90.419 | -9,67% |
| 2018-06-19 | 3,85 | 3,60 | 3,85 | 3,62 | 9.885 | -5,97% |
| 2018-06-18 | 3,75 | 3,72 | 3,88 | 3,85 | 1.358 | +1,32% |
| 2018-06-14 | 3,88 | 3,80 | 3,90 | 3,80 | 18.866 | -4,52% |
| 2018-06-13 | 4,04 | 3,90 | 4,04 | 3,98 | 3.000 | -1,49% |
| 2018-06-12 | 4,08 | 3,90 | 4,08 | 4,04 | 4.907 | +1,76% |
| 2018-06-11 | 4,05 | 3,97 | 4,11 | 3,97 | 7.588 | +0,51% |
| 2018-06-08 | 4,07 | 3,95 | 4,25 | 3,95 | 12.150 | -2,95% |
