Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-01 | 10,48 | 9,56 | 10,50 | 10,09 | 17.505 | -3,90% |
| 2012-07-31 | 10,50 | 10,31 | 10,50 | 10,50 | 1.358 | +0,00% |
| 2012-07-30 | 10,50 | 10,50 | 10,50 | 10,50 | 523 | +0,48% |
| 2012-07-27 | 10,41 | 10,41 | 10,50 | 10,45 | 4.228 | -0,48% |
| 2012-07-26 | 10,70 | 10,45 | 10,70 | 10,50 | 12.022 | +0,48% |
| 2012-07-25 | 10,68 | 10,07 | 10,68 | 10,45 | 37.370 | +0,00% |
| 2012-07-24 | 10,44 | 10,43 | 10,60 | 10,45 | 12.576 | -1,79% |
| 2012-07-23 | 10,96 | 10,35 | 10,96 | 10,64 | 21.515 | -2,92% |
| 2012-07-20 | 11,00 | 10,65 | 11,00 | 10,96 | 12.968 | -0,36% |
| 2012-07-19 | 10,63 | 10,40 | 11,40 | 11,00 | 83.404 | +7,53% |
| 2012-07-18 | 9,56 | 9,50 | 11,00 | 10,23 | 159.439 | +7,35% |
| 2012-07-17 | 9,58 | 9,52 | 9,58 | 9,53 | 152 | -0,52% |
| 2012-07-16 | 9,40 | 9,40 | 9,58 | 9,58 | 318 | +2,35% |
| 2012-07-13 | 9,36 | 9,22 | 9,36 | 9,36 | 3.797 | +0,11% |
| 2012-07-12 | 9,65 | 9,30 | 9,65 | 9,35 | 9.390 | -1,68% |
| 2012-07-11 | 9,70 | 9,50 | 9,70 | 9,51 | 27.171 | -1,96% |
| 2012-07-10 | 9,72 | 9,53 | 9,84 | 9,70 | 4.247 | -0,41% |
| 2012-07-09 | 9,68 | 9,51 | 9,74 | 9,74 | 3.496 | +0,41% |
| 2012-07-06 | 10,00 | 9,51 | 10,00 | 9,70 | 9.384 | -0,82% |
| 2012-07-05 | 10,00 | 9,56 | 10,26 | 9,78 | 29.809 | -1,51% |
