Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 9,30 | 9,25 | 10,20 | 9,93 | 35.128 | +4,53% |
| 2012-07-03 | 8,43 | 8,20 | 9,50 | 9,50 | 67.230 | +13,10% |
| 2012-07-02 | 7,90 | 7,90 | 8,49 | 8,40 | 8.237 | +7,69% |
| 2012-06-29 | 7,72 | 7,72 | 8,12 | 7,80 | 101.582 | +0,78% |
| 2012-06-28 | 8,05 | 7,29 | 8,05 | 7,74 | 44.116 | -4,33% |
| 2012-06-27 | 8,24 | 8,00 | 8,25 | 8,09 | 17.257 | -1,58% |
| 2012-06-26 | 7,97 | 7,95 | 8,22 | 8,22 | 5.065 | +2,49% |
| 2012-06-25 | 8,35 | 8,00 | 8,35 | 8,02 | 6.815 | -4,41% |
| 2012-06-22 | 8,39 | 8,15 | 8,39 | 8,39 | 6.030 | -1,18% |
| 2012-06-21 | 8,35 | 8,10 | 8,49 | 8,49 | 15.278 | -1,28% |
| 2012-06-20 | 8,47 | 8,30 | 8,69 | 8,60 | 18.453 | +1,90% |
| 2012-06-19 | 8,30 | 7,95 | 8,69 | 8,44 | 23.451 | +2,93% |
| 2012-06-18 | 8,01 | 7,95 | 8,20 | 8,20 | 12.680 | +2,63% |
| 2012-06-15 | 7,81 | 7,80 | 8,49 | 7,99 | 3.565 | +0,50% |
| 2012-06-14 | 8,19 | 7,80 | 8,19 | 7,95 | 3.877 | -2,81% |
| 2012-06-13 | 8,15 | 7,78 | 8,25 | 8,18 | 49.060 | -2,39% |
| 2012-06-12 | 8,50 | 8,15 | 8,55 | 8,38 | 5.604 | -3,57% |
| 2012-06-11 | 8,70 | 8,35 | 8,70 | 8,69 | 2.269 | -1,03% |
| 2012-06-08 | 8,36 | 8,06 | 8,78 | 8,78 | 1.898 | +5,02% |
| 2012-06-06 | 8,70 | 8,08 | 8,70 | 8,36 | 8.179 | -3,80% |
