Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 8,80 | 8,28 | 9,25 | 8,69 | 144.200 | +1,05% |
| 2012-06-04 | 8,70 | 8,60 | 8,90 | 8,60 | 16.978 | -4,34% |
| 2012-06-01 | 8,85 | 8,50 | 9,00 | 8,99 | 3.273 | +1,01% |
| 2012-05-31 | 8,77 | 8,76 | 8,91 | 8,90 | 9.784 | -0,89% |
| 2012-05-30 | 9,10 | 8,52 | 9,10 | 8,98 | 10.632 | -2,39% |
| 2012-05-29 | 9,33 | 8,90 | 9,33 | 9,20 | 11.338 | -3,97% |
| 2012-05-28 | 9,35 | 9,19 | 9,97 | 9,58 | 9.596 | +8,37% |
| 2012-05-25 | 8,18 | 8,10 | 8,96 | 8,84 | 104.668 | +10,36% |
| 2012-05-24 | 8,30 | 7,30 | 8,54 | 8,01 | 94.851 | -0,74% |
| 2012-05-23 | 9,00 | 8,07 | 9,35 | 8,07 | 30.963 | -14,42% |
| 2012-05-22 | 9,80 | 9,42 | 9,80 | 9,43 | 17.735 | -5,23% |
| 2012-05-21 | 10,05 | 9,86 | 10,13 | 9,95 | 41.600 | +0,40% |
| 2012-05-18 | 10,50 | 9,86 | 10,80 | 9,91 | 12.196 | -5,26% |
| 2012-05-17 | 11,63 | 10,46 | 12,00 | 10,46 | 15.615 | -10,06% |
| 2012-05-16 | 13,00 | 11,61 | 13,00 | 11,63 | 56.839 | -12,09% |
| 2012-05-15 | 13,80 | 13,23 | 13,80 | 13,23 | 7.201 | -5,50% |
| 2012-05-14 | 14,33 | 14,00 | 14,50 | 14,00 | 5.797 | -5,41% |
| 2012-05-11 | 15,15 | 14,75 | 15,15 | 14,80 | 2.130 | -2,18% |
| 2012-05-10 | 15,99 | 15,11 | 15,99 | 15,13 | 3.301 | -5,38% |
| 2012-05-09 | 16,22 | 15,99 | 16,22 | 15,99 | 2.217 | -1,90% |
