Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-03 | 23,95 | 23,65 | 23,95 | 23,65 | 356 | -1,25% |
| 2012-04-02 | 23,65 | 23,11 | 23,95 | 23,95 | 11.250 | +1,91% |
| 2012-03-30 | 24,23 | 23,20 | 24,40 | 23,50 | 25.850 | -2,89% |
| 2012-03-29 | 24,35 | 23,75 | 24,38 | 24,20 | 5.603 | +0,00% |
| 2012-03-28 | 24,35 | 24,02 | 24,37 | 24,20 | 5.003 | +2,54% |
| 2012-03-27 | 23,14 | 23,14 | 23,91 | 23,60 | 9.031 | +1,99% |
| 2012-03-26 | 22,80 | 22,80 | 23,14 | 23,14 | 310 | +0,61% |
| 2012-03-23 | 23,00 | 23,00 | 23,18 | 23,00 | 141.713 | +0,88% |
| 2012-03-22 | 22,06 | 22,06 | 22,80 | 22,80 | 48.817 | +1,33% |
| 2012-03-21 | 22,85 | 22,15 | 22,85 | 22,50 | 14.037 | -2,17% |
| 2012-03-20 | 22,80 | 22,80 | 23,15 | 23,00 | 30.493 | +0,88% |
| 2012-03-19 | 23,18 | 22,80 | 23,18 | 22,80 | 858 | -1,64% |
| 2012-03-16 | 22,50 | 22,50 | 23,18 | 23,18 | 2.796 | +0,78% |
| 2012-03-15 | 22,98 | 22,32 | 23,00 | 23,00 | 3.792 | +0,04% |
| 2012-03-14 | 23,10 | 22,40 | 23,45 | 22,99 | 50.204 | -0,43% |
| 2012-03-13 | 23,05 | 22,10 | 23,09 | 23,09 | 3.307 | +1,27% |
| 2012-03-12 | 21,90 | 21,90 | 23,20 | 22,80 | 14.503 | +2,70% |
| 2012-03-09 | 22,54 | 21,70 | 22,54 | 22,20 | 4.461 | +3,21% |
| 2012-03-08 | 21,85 | 21,50 | 22,39 | 21,51 | 3.051 | -1,51% |
| 2012-03-07 | 21,80 | 21,01 | 21,85 | 21,84 | 8.226 | -0,27% |
