Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 22,10 | 21,52 | 22,60 | 21,90 | 7.983 | -4,28% |
| 2012-03-05 | 22,70 | 22,40 | 22,88 | 22,88 | 1.046 | -0,09% |
| 2012-03-02 | 22,69 | 22,50 | 23,00 | 22,90 | 2.375 | +0,93% |
| 2012-03-01 | 22,79 | 22,00 | 22,79 | 22,69 | 4.686 | +0,35% |
| 2012-02-29 | 22,95 | 22,61 | 23,70 | 22,61 | 46.884 | -1,48% |
| 2012-02-28 | 21,80 | 21,57 | 22,95 | 22,95 | 6.904 | +5,52% |
| 2012-02-27 | 23,19 | 21,70 | 23,19 | 21,75 | 7.706 | -2,47% |
| 2012-02-24 | 22,59 | 21,22 | 22,59 | 22,30 | 9.348 | -0,89% |
| 2012-02-23 | 22,75 | 22,25 | 23,22 | 22,50 | 16.750 | -1,10% |
| 2012-02-22 | 21,59 | 21,59 | 22,99 | 22,75 | 94.137 | +6,06% |
| 2012-02-21 | 21,18 | 21,15 | 21,46 | 21,45 | 331.124 | +0,66% |
| 2012-02-20 | 21,50 | 21,01 | 21,59 | 21,31 | 31.076 | +0,24% |
| 2012-02-17 | 20,80 | 20,80 | 21,28 | 21,26 | 31.872 | +2,71% |
| 2012-02-16 | 20,67 | 20,45 | 20,80 | 20,70 | 3.699 | -0,43% |
| 2012-02-15 | 21,05 | 20,48 | 21,18 | 20,79 | 5.373 | +0,63% |
| 2012-02-14 | 21,01 | 20,62 | 21,02 | 20,66 | 3.109 | -2,78% |
| 2012-02-13 | 20,31 | 20,31 | 21,30 | 21,25 | 14.152 | +2,71% |
| 2012-02-10 | 20,80 | 20,29 | 20,80 | 20,69 | 4.638 | -1,48% |
| 2012-02-09 | 21,65 | 20,91 | 21,65 | 21,00 | 3.368 | -1,82% |
| 2012-02-08 | 21,40 | 21,00 | 21,40 | 21,39 | 4.745 | +0,42% |
