Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 21,10 | 20,70 | 21,30 | 21,30 | 12.406 | +1,43% |
| 2012-02-06 | 21,00 | 20,40 | 21,00 | 21,00 | 32.174 | +0,00% |
| 2012-02-03 | 20,69 | 20,60 | 21,00 | 21,00 | 684.771 | +1,94% |
| 2012-02-02 | 20,70 | 20,40 | 20,70 | 20,60 | 235.571 | -0,48% |
| 2012-02-01 | 20,50 | 20,40 | 21,00 | 20,70 | 1.379.110 | +1,47% |
| 2012-01-31 | 19,28 | 19,26 | 20,40 | 20,40 | 381.188 | +4,08% |
| 2012-01-30 | 19,90 | 19,20 | 19,90 | 19,60 | 50.415 | -0,66% |
| 2012-01-27 | 19,99 | 19,68 | 20,00 | 19,73 | 93.678 | +0,15% |
| 2012-01-26 | 19,35 | 19,35 | 20,40 | 19,70 | 592.332 | +2,34% |
| 2012-01-25 | 19,00 | 18,70 | 19,30 | 19,25 | 128.259 | +1,32% |
| 2012-01-24 | 18,95 | 18,80 | 19,44 | 19,00 | 362.541 | +0,53% |
| 2012-01-23 | 18,50 | 18,30 | 18,90 | 18,90 | 965.430 | +2,16% |
| 2012-01-20 | 18,69 | 18,50 | 18,75 | 18,50 | 34.850 | +0,65% |
| 2012-01-19 | 18,79 | 18,23 | 18,79 | 18,38 | 85.309 | -1,71% |
| 2012-01-18 | 18,80 | 18,52 | 18,80 | 18,70 | 22.879 | -0,64% |
| 2012-01-17 | 18,90 | 18,65 | 18,90 | 18,82 | 52.132 | -0,74% |
| 2012-01-16 | 18,99 | 18,51 | 18,99 | 18,96 | 17.995 | -0,21% |
| 2012-01-13 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 | +0,00% |
| 2012-01-12 | 18,52 | 18,52 | 19,20 | 19,00 | 44.718 | -1,35% |
| 2012-01-11 | 19,00 | 19,00 | 19,26 | 19,26 | 112.826 | +0,84% |
