Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 18,99 | 18,45 | 19,10 | 19,10 | 39.232 | +1,60% |
| 2012-01-09 | 18,98 | 18,45 | 18,98 | 18,80 | 125.708 | -0,95% |
| 2012-01-05 | 18,70 | 18,70 | 18,98 | 18,98 | 1.889 | +0,48% |
| 2012-01-04 | 19,02 | 18,66 | 19,10 | 18,89 | 15.212 | -1,10% |
| 2012-01-03 | 18,90 | 18,85 | 19,10 | 19,10 | 345.866 | +1,22% |
| 2012-01-02 | 18,78 | 18,35 | 18,87 | 18,87 | 110.051 | +1,45% |
| 2011-12-30 | 18,68 | 18,60 | 18,89 | 18,60 | 228.311 | +0,54% |
| 2011-12-29 | 18,20 | 18,00 | 18,73 | 18,50 | 393.576 | +0,93% |
| 2011-12-28 | 18,50 | 18,33 | 19,00 | 18,33 | 1.081.421 | -3,53% |
| 2011-12-27 | 18,62 | 18,51 | 19,00 | 19,00 | 480.709 | -1,55% |
| 2011-12-23 | 19,40 | 19,09 | 19,40 | 19,30 | 12.980 | -0,52% |
| 2011-12-22 | 19,29 | 19,29 | 19,40 | 19,40 | 161.509 | +2,11% |
| 2011-12-21 | 19,00 | 18,52 | 19,20 | 19,00 | 748.478 | +0,00% |
| 2011-12-20 | 19,00 | 18,20 | 19,00 | 19,00 | 294.272 | +0,00% |
| 2011-12-19 | 19,60 | 18,73 | 19,60 | 19,00 | 164.057 | -3,55% |
| 2011-12-16 | 20,25 | 19,70 | 20,25 | 19,70 | 12.554 | -2,48% |
| 2011-12-14 | 20,40 | 20,20 | 20,40 | 20,20 | 2.040 | -0,98% |
| 2011-12-13 | 20,40 | 19,50 | 20,40 | 20,40 | 20.799 | +0,25% |
| 2011-12-12 | 20,70 | 19,52 | 20,70 | 20,35 | 54.767 | -1,69% |
| 2011-12-09 | 20,99 | 20,10 | 20,99 | 20,70 | 54.755 | -3,27% |
