Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 21,40 | 21,40 | 21,40 | 21,40 | 21 | -0,14% |
| 2011-12-07 | 21,25 | 21,00 | 21,55 | 21,43 | 137.267 | +1,56% |
| 2011-12-06 | 21,90 | 21,10 | 21,90 | 21,10 | 12.259 | -3,43% |
| 2011-12-05 | 21,80 | 20,96 | 21,85 | 21,85 | 35.506 | +1,72% |
| 2011-12-02 | 20,71 | 20,71 | 21,50 | 21,48 | 22.768 | +4,78% |
| 2011-12-01 | 20,00 | 20,00 | 20,50 | 20,50 | 75.818 | +4,59% |
| 2011-11-30 | 19,90 | 19,50 | 21,34 | 19,60 | 242.904 | +1,03% |
| 2011-11-29 | 19,35 | 18,29 | 19,40 | 19,40 | 168.796 | +0,00% |
| 2011-11-28 | 20,00 | 19,36 | 20,00 | 19,40 | 120.490 | -2,27% |
| 2011-11-25 | 19,98 | 19,17 | 19,99 | 19,85 | 61.130 | +0,76% |
| 2011-11-24 | 19,40 | 18,25 | 19,70 | 19,70 | 154.045 | -0,25% |
| 2011-11-23 | 19,97 | 19,20 | 19,97 | 19,75 | 27.332 | -0,75% |
| 2011-11-22 | 19,25 | 19,00 | 19,90 | 19,90 | 70.556 | +3,11% |
| 2011-11-21 | 19,00 | 18,17 | 20,18 | 19,30 | 159.117 | +1,58% |
| 2011-11-18 | 19,69 | 18,04 | 19,69 | 19,00 | 551.853 | -3,55% |
| 2011-11-17 | 20,50 | 18,50 | 20,50 | 19,70 | 221.846 | -3,90% |
| 2011-11-16 | 20,50 | 20,50 | 20,90 | 20,50 | 31.958 | +0,00% |
| 2011-11-15 | 21,70 | 20,50 | 21,92 | 20,50 | 140.519 | -4,43% |
| 2011-11-14 | 21,51 | 21,45 | 21,95 | 21,45 | 32.325 | -0,23% |
| 2011-11-10 | 21,70 | 21,20 | 21,95 | 21,50 | 31.604 | -2,27% |
