Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 23,00 | 22,00 | 23,05 | 22,00 | 120.006 | -3,51% |
| 2011-11-08 | 24,75 | 22,80 | 24,75 | 22,80 | 230.829 | -7,99% |
| 2011-11-07 | 25,50 | 24,78 | 25,50 | 24,78 | 666.936 | -3,20% |
| 2011-11-04 | 25,30 | 25,10 | 25,60 | 25,60 | 718.134 | +1,19% |
| 2011-11-03 | 25,10 | 25,00 | 25,30 | 25,30 | 90.600 | -1,71% |
| 2011-11-02 | 25,00 | 25,00 | 25,79 | 25,74 | 20.442 | +1,74% |
| 2011-10-31 | 25,22 | 25,22 | 25,70 | 25,30 | 309.533 | -0,39% |
| 2011-10-28 | 25,74 | 25,35 | 25,74 | 25,40 | 11.387 | +0,20% |
| 2011-10-27 | 25,75 | 25,30 | 25,75 | 25,35 | 15.540 | -2,42% |
| 2011-10-26 | 24,80 | 24,80 | 25,98 | 25,98 | 1.569.280 | +4,04% |
| 2011-10-25 | 24,21 | 24,21 | 25,05 | 24,97 | 857.711 | +0,93% |
| 2011-10-24 | 25,77 | 24,73 | 25,77 | 24,74 | 470.368 | -1,63% |
| 2011-10-21 | 26,40 | 25,15 | 26,40 | 25,15 | 221.034 | -0,20% |
| 2011-10-20 | 26,30 | 25,20 | 26,30 | 25,20 | 55.607 | -3,08% |
| 2011-10-19 | 26,40 | 25,64 | 26,40 | 26,00 | 92.325 | -1,14% |
| 2011-10-18 | 26,40 | 25,54 | 26,40 | 26,30 | 23.411 | +0,00% |
| 2011-10-17 | 26,08 | 25,51 | 26,35 | 26,30 | 109.800 | +0,77% |
| 2011-10-14 | 26,39 | 26,00 | 26,39 | 26,10 | 6.591 | +0,00% |
| 2011-10-13 | 26,30 | 25,52 | 26,40 | 26,10 | 246.007 | +0,00% |
| 2011-10-12 | 26,20 | 25,20 | 26,20 | 26,10 | 28.299 | +1,56% |
