Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 26,09 | 25,15 | 26,15 | 25,70 | 99.506 | +0,78% |
| 2011-10-10 | 25,39 | 24,91 | 26,10 | 25,50 | 190.833 | +0,39% |
| 2011-10-07 | 25,20 | 24,50 | 25,50 | 25,40 | 591.908 | +1,52% |
| 2011-10-06 | 25,58 | 25,02 | 26,49 | 25,02 | 695.654 | -1,42% |
| 2011-10-05 | 25,99 | 25,00 | 26,10 | 25,38 | 421.121 | -1,05% |
| 2011-10-04 | 27,20 | 25,50 | 27,20 | 25,65 | 136.132 | -5,00% |
| 2011-10-03 | 27,00 | 26,00 | 27,00 | 27,00 | 122.970 | -2,17% |
| 2011-09-30 | 27,20 | 27,00 | 27,60 | 27,60 | 360.684 | +1,85% |
| 2011-09-29 | 27,30 | 27,10 | 27,90 | 27,10 | 60.534 | -1,45% |
| 2011-09-28 | 27,60 | 26,80 | 27,60 | 27,50 | 1.125.226 | +0,00% |
| 2011-09-27 | 26,95 | 26,90 | 27,50 | 27,50 | 358.726 | +4,56% |
| 2011-09-26 | 26,10 | 26,00 | 26,71 | 26,30 | 324.430 | +0,57% |
| 2011-09-23 | 26,40 | 26,15 | 26,40 | 26,15 | 64.777 | -1,32% |
| 2011-09-22 | 27,10 | 26,00 | 27,10 | 26,50 | 93.584 | -1,85% |
| 2011-09-21 | 27,40 | 26,11 | 27,40 | 27,00 | 22.262 | +0,00% |
| 2011-09-20 | 26,00 | 26,00 | 27,00 | 27,00 | 497.454 | +3,85% |
| 2011-09-19 | 27,14 | 25,57 | 27,14 | 26,00 | 356.634 | -4,24% |
| 2011-09-16 | 27,49 | 27,00 | 27,51 | 27,15 | 4.206.087 | +0,56% |
| 2011-09-15 | 27,41 | 27,00 | 27,41 | 27,00 | 269.763 | -1,46% |
| 2011-09-14 | 28,00 | 26,60 | 28,00 | 27,40 | 569.238 | -1,44% |
