Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 27,79 | 27,00 | 27,80 | 27,80 | 516.860 | +0,04% |
| 2011-09-12 | 29,10 | 26,90 | 29,10 | 27,79 | 258.119 | -4,50% |
| 2011-09-09 | 29,70 | 28,16 | 29,70 | 29,10 | 15.424 | -1,02% |
| 2011-09-08 | 29,40 | 28,31 | 29,80 | 29,40 | 162.501 | +0,00% |
| 2011-09-07 | 28,70 | 28,70 | 29,40 | 29,40 | 21.488 | +2,44% |
| 2011-09-06 | 28,00 | 28,00 | 29,99 | 28,70 | 1.318.551 | -1,37% |
| 2011-09-05 | 29,98 | 28,00 | 29,98 | 29,10 | 259.503 | -2,97% |
| 2011-09-02 | 31,00 | 28,60 | 31,49 | 29,99 | 1.991.547 | +0,37% |
| 2011-09-01 | 30,00 | 28,70 | 30,00 | 29,88 | 50.867 | -0,40% |
| 2011-08-31 | 29,00 | 27,00 | 31,50 | 30,00 | 374.621 | +2,39% |
| 2011-08-30 | 28,50 | 28,00 | 29,50 | 29,30 | 47.852 | +3,90% |
| 2011-08-29 | 25,70 | 25,11 | 28,20 | 28,20 | 38.495 | +9,73% |
| 2011-08-26 | 25,99 | 25,20 | 26,00 | 25,70 | 1.446.171 | -0,39% |
| 2011-08-25 | 25,99 | 25,00 | 25,99 | 25,80 | 66.188 | +1,18% |
| 2011-08-24 | 26,00 | 25,05 | 26,00 | 25,50 | 33.745 | -1,73% |
| 2011-08-23 | 24,50 | 24,50 | 26,94 | 25,95 | 41.541 | +8,13% |
| 2011-08-22 | 23,53 | 23,10 | 24,00 | 24,00 | 2.319.937 | +2,00% |
| 2011-08-19 | 21,18 | 21,18 | 23,53 | 23,53 | 66.765 | +0,00% |
| 2011-08-18 | 25,50 | 23,00 | 25,50 | 23,53 | 49.513 | -1,13% |
| 2011-08-16 | 23,80 | 23,20 | 23,81 | 23,80 | 1.358.738 | -2,82% |
