Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 25,49 | 23,50 | 25,49 | 24,49 | 176.635 | +4,35% |
| 2011-08-11 | 22,00 | 21,40 | 23,47 | 23,47 | 980.224 | +7,91% |
| 2011-08-10 | 23,00 | 21,70 | 23,00 | 21,75 | 1.047.649 | +2,55% |
| 2011-08-09 | 21,90 | 20,20 | 21,90 | 21,21 | 643.693 | -7,78% |
| 2011-08-08 | 23,01 | 22,02 | 23,49 | 23,00 | 1.422.266 | -4,17% |
| 2011-08-05 | 23,41 | 23,01 | 25,40 | 24,00 | 681.103 | -7,66% |
| 2011-08-04 | 27,35 | 25,60 | 27,40 | 25,99 | 150.012 | -3,02% |
| 2011-08-03 | 28,85 | 26,80 | 28,85 | 26,80 | 56.721 | -7,11% |
| 2011-08-02 | 29,00 | 28,00 | 29,00 | 28,85 | 1.160.655 | +0,35% |
| 2011-08-01 | 30,40 | 28,50 | 30,40 | 28,75 | 54.550 | -4,17% |
| 2011-07-29 | 30,58 | 29,20 | 30,58 | 30,00 | 235.024 | -1,90% |
| 2011-07-28 | 31,00 | 30,58 | 31,15 | 30,58 | 977.772 | -1,77% |
| 2011-07-27 | 31,00 | 30,35 | 31,13 | 31,13 | 776.921 | +0,42% |
| 2011-07-26 | 31,00 | 30,65 | 31,10 | 31,00 | 510.604 | +0,49% |
| 2011-07-25 | 30,50 | 30,00 | 30,90 | 30,85 | 321.528 | +3,18% |
| 2011-07-22 | 29,05 | 29,05 | 30,00 | 29,90 | 633.412 | +3,10% |
| 2011-07-21 | 29,40 | 28,00 | 29,40 | 29,00 | 264.026 | -0,34% |
| 2011-07-20 | 28,38 | 28,20 | 29,10 | 29,10 | 682.749 | +2,68% |
| 2011-07-19 | 27,81 | 27,60 | 28,34 | 28,34 | 33.769 | +1,94% |
| 2011-07-18 | 27,50 | 27,50 | 27,80 | 27,80 | 7.195.493 | +0,36% |
