Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 27,50 | 27,50 | 28,10 | 27,70 | 9.953 | +0,73% |
| 2011-07-14 | 28,39 | 27,50 | 28,39 | 27,50 | 41.347 | -3,31% |
| 2011-07-13 | 27,20 | 27,20 | 28,44 | 28,44 | 117.820 | +5,33% |
| 2011-07-12 | 26,10 | 26,10 | 27,40 | 27,00 | 202.471 | -1,82% |
| 2011-07-11 | 27,50 | 27,50 | 27,50 | 27,50 | 69.822 | +0,00% |
| 2011-07-08 | 28,45 | 27,50 | 28,50 | 27,50 | 837.960 | -3,34% |
| 2011-07-07 | 26,17 | 25,50 | 28,89 | 28,45 | 1.667.055 | +4,98% |
| 2011-07-06 | 28,50 | 27,03 | 28,50 | 27,10 | 185.775 | -4,91% |
| 2011-07-05 | 28,70 | 28,13 | 28,70 | 28,50 | 43.621 | -0,70% |
| 2011-07-04 | 29,64 | 28,61 | 29,64 | 28,70 | 65.828 | -1,75% |
| 2011-07-01 | 30,22 | 28,99 | 30,25 | 29,21 | 147.453 | -4,23% |
| 2011-06-30 | 31,00 | 30,21 | 31,18 | 30,50 | 200.553 | -1,61% |
| 2011-06-29 | 30,86 | 30,01 | 31,00 | 31,00 | 36.073 | +0,10% |
| 2011-06-28 | 31,39 | 29,60 | 31,39 | 30,97 | 32.336 | -1,37% |
| 2011-06-27 | 31,40 | 29,51 | 31,40 | 31,40 | 94.737 | -0,63% |
| 2011-06-24 | 31,40 | 31,40 | 31,70 | 31,60 | 16.570 | -1,25% |
| 2011-06-22 | 31,70 | 31,54 | 32,00 | 32,00 | 1.326.764 | +1,91% |
| 2011-06-21 | 31,50 | 30,92 | 31,90 | 31,40 | 3.172.034 | +0,00% |
| 2011-06-20 | 31,30 | 30,90 | 31,40 | 31,40 | 60.170 | -0,29% |
| 2011-06-17 | 31,90 | 31,20 | 31,90 | 31,49 | 27.502 | -0,66% |
