Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 31,50 | 31,00 | 31,70 | 31,70 | 49.481 | +0,63% |
| 2011-06-15 | 32,55 | 30,41 | 32,55 | 31,50 | 514.141 | -3,23% |
| 2011-06-14 | 32,40 | 32,40 | 32,60 | 32,55 | 18.615 | +0,49% |
| 2011-06-13 | 32,62 | 32,00 | 32,70 | 32,39 | 25.057 | -0,03% |
| 2011-06-10 | 33,93 | 32,40 | 33,93 | 32,40 | 396.883 | -4,65% |
| 2011-06-09 | 33,06 | 33,03 | 33,98 | 33,98 | 50.150 | +2,78% |
| 2011-06-08 | 33,95 | 33,01 | 33,95 | 33,06 | 32.851 | -2,74% |
| 2011-06-07 | 35,89 | 33,98 | 35,89 | 33,99 | 1.674.735 | -3,57% |
| 2011-06-06 | 35,21 | 35,21 | 35,70 | 35,25 | 30.241 | -2,35% |
| 2011-06-03 | 35,20 | 35,01 | 36,10 | 36,10 | 219.783 | +2,56% |
| 2011-06-02 | 35,91 | 35,20 | 36,00 | 35,20 | 200.989 | -2,22% |
| 2011-06-01 | 36,00 | 35,93 | 36,10 | 36,00 | 1.020.948 | -0,03% |
| 2011-05-31 | 35,25 | 35,05 | 36,13 | 36,01 | 528.640 | +2,45% |
| 2011-05-30 | 35,00 | 34,60 | 35,30 | 35,15 | 1.238.733 | +4,30% |
| 2011-05-27 | 32,20 | 32,20 | 34,20 | 33,70 | 366.937 | +5,31% |
| 2011-05-26 | 31,75 | 31,50 | 32,00 | 32,00 | 165.713 | +0,79% |
| 2011-05-25 | 31,75 | 31,50 | 31,75 | 31,75 | 51.620 | +0,16% |
| 2011-05-24 | 31,50 | 31,40 | 31,75 | 31,70 | 85.763 | +0,63% |
| 2011-05-23 | 31,70 | 31,50 | 31,98 | 31,50 | 115.466 | -1,50% |
| 2011-05-20 | 31,95 | 31,92 | 32,18 | 31,98 | 3.984 | +0,57% |
