Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 31,40 | 30,77 | 31,90 | 31,80 | 6.927 | +1,27% |
| 2011-05-18 | 31,40 | 31,01 | 31,40 | 31,40 | 7.448 | +0,80% |
| 2011-05-17 | 30,86 | 30,10 | 31,15 | 31,15 | 4.480 | +0,81% |
| 2011-05-16 | 30,79 | 30,40 | 30,90 | 30,90 | 2.122 | +0,26% |
| 2011-05-13 | 30,82 | 30,45 | 30,82 | 30,82 | 5.736 | +1,02% |
| 2011-05-12 | 30,80 | 29,30 | 30,80 | 30,51 | 134.577 | +0,26% |
| 2011-05-11 | 30,80 | 30,40 | 30,80 | 30,43 | 24.383 | +0,10% |
| 2011-05-10 | 30,80 | 30,00 | 30,80 | 30,40 | 13.147 | -1,39% |
| 2011-05-09 | 31,50 | 30,83 | 31,50 | 30,83 | 717 | -2,13% |
| 2011-05-06 | 30,26 | 30,26 | 31,50 | 31,50 | 4.050 | +1,61% |
| 2011-05-05 | 32,30 | 30,55 | 32,30 | 31,00 | 23.876 | -3,13% |
| 2011-05-04 | 32,40 | 31,50 | 32,40 | 32,00 | 2.726 | -0,93% |
| 2011-05-02 | 31,99 | 31,50 | 32,30 | 32,30 | 2.860 | +2,22% |
| 2011-04-29 | 31,61 | 31,44 | 31,70 | 31,60 | 1.145 | +0,35% |
| 2011-04-28 | 31,00 | 31,00 | 31,89 | 31,49 | 11.503 | +1,19% |
| 2011-04-27 | 33,49 | 30,95 | 33,49 | 31,12 | 43.936 | -7,08% |
| 2011-04-26 | 33,72 | 33,01 | 34,00 | 33,49 | 4.957 | -0,62% |
| 2011-04-21 | 34,84 | 33,70 | 34,84 | 33,70 | 5.800 | -3,24% |
| 2011-04-20 | 35,20 | 34,28 | 35,20 | 34,83 | 10.756 | -1,47% |
| 2011-04-19 | 35,00 | 34,21 | 35,35 | 35,35 | 1.398 | +1,03% |
