Agroton Public Limited (AGT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 35,30 | 33,90 | 35,30 | 34,99 | 4.501 | -0,88% |
| 2011-04-15 | 35,40 | 35,30 | 36,00 | 35,30 | 7.386 | +0,00% |
| 2011-04-14 | 35,90 | 34,40 | 35,90 | 35,30 | 68.006 | -1,53% |
| 2011-04-13 | 35,31 | 35,31 | 36,00 | 35,85 | 7.308 | +1,56% |
| 2011-04-12 | 34,38 | 34,02 | 35,31 | 35,30 | 3.973 | +2,77% |
| 2011-04-11 | 34,33 | 34,00 | 34,38 | 34,35 | 3.972 | +0,44% |
| 2011-04-08 | 34,84 | 33,65 | 34,95 | 34,20 | 16.905 | -1,27% |
| 2011-04-07 | 35,60 | 34,64 | 35,80 | 34,64 | 11.276 | -4,26% |
| 2011-04-06 | 35,95 | 35,31 | 36,18 | 36,18 | 6.469 | -0,06% |
| 2011-04-05 | 36,41 | 35,70 | 36,55 | 36,20 | 9.463 | -1,76% |
| 2011-04-04 | 37,35 | 36,60 | 37,35 | 36,85 | 1.665 | -0,38% |
| 2011-04-01 | 37,50 | 36,35 | 37,50 | 36,99 | 2.303 | +0,24% |
| 2011-03-31 | 37,65 | 36,57 | 37,65 | 36,90 | 41.316 | -2,36% |
| 2011-03-30 | 37,98 | 37,12 | 37,98 | 37,79 | 4.786 | +0,11% |
| 2011-03-29 | 37,50 | 37,35 | 38,00 | 37,75 | 10.546 | +0,67% |
| 2011-03-28 | 36,98 | 36,51 | 37,50 | 37,50 | 3.888 | +1,41% |
| 2011-03-25 | 35,56 | 35,33 | 36,98 | 36,98 | 1.895 | +1,73% |
| 2011-03-24 | 36,39 | 35,91 | 36,50 | 36,35 | 14.677 | +0,00% |
| 2011-03-23 | 36,30 | 35,91 | 36,39 | 36,35 | 1.844 | +0,97% |
| 2011-03-22 | 36,32 | 35,80 | 36,32 | 36,00 | 8.058 | +0,00% |
